国：台湾 取引所：Taipei Exchange セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $210 6.67 USD |
+2.44
|
$35.38B 1.12B USD | $1.35M 42.89K USD | $193 6.13 USD | $215 6.83 USD | $35.38B 1.12B USD | 0 | -$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $64.8 2.06 USD |
+2.37
|
$31B 985.09M USD | $3.29M 104.6K USD | $63.5 2.02 USD | $67.5 2.14 USD | $31B 985.09M USD | 0 | -$3.98 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $267 8.48 USD |
-0.74
|
$22.09B 701.84M USD | $547.37K 17.39K USD | $261.5 8.31 USD | $273.5 8.69 USD | $22.09B 701.84M USD | 0 | -$12.68 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.4 2.27 USD |
+1.85
|
$19.51B 619.82M USD | $665.6K 21.15K USD | $70.3 2.23 USD | $72.5 2.3 USD | $19.51B 619.82M USD | 0 | -$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161.5 5.13 USD |
+0.62
|
$14.15B 449.52M USD | $123.96K 3.94K USD | $159.5 5.07 USD | $162.5 5.16 USD | $14.15B 449.52M USD | 35.10 | $4.6 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $35.3 1.12 USD |
+0.71
|
$11.6B 368.75M USD | $888.22K 28.22K USD | $35.15 1.12 USD | $35.7 1.13 USD | $11.6B 368.75M USD | 0 | -$0.43 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+6.28
|
$10.07B 320.08M USD | $1.85M 58.79K USD | $67.2 2.14 USD | $72.4 2.3 USD | $10.07B 320.08M USD | 6.27 | $11.33 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $158.5 5.04 USD |
0
|
$9.36B 297.39M USD | $63.37K 2.01K USD | $155.5 4.94 USD | $160 5.08 USD | $9.36B 297.39M USD | 344.56 | $0.46 0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $34.9 1.11 USD |
-0.71
|
$7.47B 237.33M USD | $149.94K 4.76K USD | $34.65 1.1 USD | $35.25 1.12 USD | $7.47B 237.33M USD | 0 | -$1.07 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.65 1.07 USD |
+0.3
|
$6.97B 221.57M USD | $168.77K 5.36K USD | $33.4 1.06 USD | $34.3 1.09 USD | $6.97B 221.57M USD | 0 | -$2.41 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $51.5 1.64 USD |
-3.56
|
$6.65B 211.24M USD | $262.61K 8.34K USD | $51.5 1.64 USD | $53.9 1.71 USD | $6.65B 211.24M USD | 0 | -$2.18 -0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $24.9 0.79 USD |
+1.01
|
$6.55B 208.06M USD | $785.57K 24.96K USD | $24.6 0.78 USD | $25.15 0.8 USD | $6.55B 208.06M USD | 0 | -$9.68 -0.3 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.09 0.29 USD |
-0.66
|
$6.47B 205.6M USD | $1.19M 37.78K USD | $9.07 0.29 USD | $9.21 0.29 USD | $6.47B 205.6M USD | 0 | -$0.33 -0.01 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $44.3 1.41 USD |
+0.8
|
$5.51B 175.05M USD | $366.74K 11.65K USD | $43.65 1.39 USD | $44.95 1.43 USD | $5.51B 175.05M USD | 0 | -$1.04 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.1 0.54 USD |
+0.59
|
$5.31B 168.68M USD | $271.38K 8.62K USD | $16.95 0.54 USD | $17.1 0.54 USD | $5.31B 168.68M USD | 11.79 | $1.45 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $45.5 1.45 USD |
+0.66
|
$4.06B 128.94M USD | $594.84K 18.9K USD | $44.7 1.42 USD | $46.7 1.48 USD | $4.06B 128.94M USD | 0 | -$3.12 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $35.05 1.11 USD |
-3.31
|
$3.77B 119.87M USD | $625.05K 19.86K USD | $34.5 1.1 USD | $36.5 1.16 USD | $3.77B 119.87M USD | 0 | -$1.77 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $47.05 1.5 USD |
-2.99
|
$3.62B 115.09M USD | $163.63K 5.2K USD | $46.85 1.49 USD | $48.5 1.54 USD | $3.62B 115.09M USD | 25.57 | $1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $52.3 1.66 USD |
+2.15
|
$3.53B 112.25M USD | $190.03K 6.04K USD | $51.5 1.64 USD | $53.3 1.69 USD | $3.53B 112.25M USD | 0 | -$1.48 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $16.75 0.53 USD |
+3.72
|
$2.74B 87.22M USD | $117.26K 3.73K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.74B 87.22M USD | 0 | -$2.29 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.42
|
$2.65B 84.16M USD | $65.89K 2.09K USD | $23.25 0.74 USD | $24 0.76 USD | $2.65B 84.16M USD | 0 | -$1.29 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | $23 0.73 USD |
+0.66
|
$2.49B 79.28M USD | $193.06K 6.13K USD | $22.85 0.73 USD | $23.3 0.74 USD | $2.49B 79.28M USD | 0 | -$1.87 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.95 0.63 USD |
+6.4
|
$2.27B 72.11M USD | $576.83K 18.33K USD | $18.85 0.6 USD | $20 0.64 USD | $2.27B 72.11M USD | 124.68 | $0.16 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
+3.58
|
$2.15B 68.34M USD | $282.41K 8.97K USD | $14 0.44 USD | $14.45 0.46 USD | $2.15B 68.34M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.65 1.04 USD |
+3.82
|
$1.94B 61.6M USD | $81.74K 2.6K USD | $31.5 1 USD | $32.65 1.04 USD | $1.94B 61.6M USD | 0 | -$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.5 0.84 USD |
-0.19
|
$1.92B 61M USD | $163.04K 5.18K USD | $26.05 0.83 USD | $27 0.86 USD | $1.92B 61M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.5 0.52 USD |
-2.94
|
$1.31B 41.69M USD | $89.22K 2.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.31B 41.69M USD | 0 | -$2.29 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.05 0.41 USD |
-2.61
|
$1.17B 37.32M USD | $154.01K 4.89K USD | $13 0.41 USD | $13.6 0.43 USD | $1.17B 37.32M USD | 50.19 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.85 0.25 USD |
+1.03
|
$628.96M 19.99M USD | $87.45K 2.78K USD | $7.71 0.24 USD | $7.86 0.25 USD | $628.96M 19.99M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $390 12.39 USD |
+0.13
|
$21.24B 674.93M USD | $3.04K 96.57 USD | $390 12.39 USD | $394 12.52 USD | $21.24B 674.93M USD | 30.39 | $12.83 0.41 USD | |
| EirGenix Inc. 6589.TWO | $66.4 2.11 USD |
0
|
$20.08B 637.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 637.9M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.5 3.1 USD |
+2.09
|
$11.96B 379.89M USD | $208.59K 6.63K USD | $94.6 3.01 USD | $98 3.11 USD | $11.96B 379.89M USD | 0 | -$0.48 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.45 0.94 USD |
+0.51
|
$4.1B 130.36M USD | $88.22K 2.8K USD | $29.15 0.93 USD | $29.6 0.94 USD | $4.1B 130.36M USD | 0 | -$0.55 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $135 4.29 USD |
-0.74
|
$3.66B 116.25M USD | $38.64K 1.23K USD | $133.5 4.24 USD | $136 4.32 USD | $3.66B 116.25M USD | 12.53 | $10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $77.1 2.45 USD |
+0.13
|
$3.44B 109.24M USD | $15.47K 491.5 USD | $77.1 2.45 USD | $78 2.48 USD | $3.44B 109.24M USD | 11.50 | $6.7 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $44.15 1.4 USD |
-0.56
|
$3.15B 100.03M USD | $35.93K 1.14K USD | $43.85 1.39 USD | $44.65 1.42 USD | $3.15B 100.03M USD | 0 | -$1.99 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.05 1.56 USD |
-0.1
|
$3.13B 99.31M USD | $32.6K 1.04K USD | $49.05 1.56 USD | $49.5 1.57 USD | $3.13B 99.31M USD | 23.69 | $2.07 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $83.8 2.66 USD |
+0.48
|
$2.72B 86.56M USD | $276.74K 8.79K USD | $83.1 2.64 USD | $84.8 2.69 USD | $2.72B 86.56M USD | 0 | -$2.77 -0.08 USD | |
| Enimmune corporation 6564.TWO | $20.75 0.66 USD |
+1.72
|
$1.5B 47.56M USD | $30.6K 972.42 USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.5B 47.56M USD | 0 | -$2.21 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $44 1.4 USD |
-2.22
|
$1.46B 46.26M USD | $11.23K 356.71 USD | $43.2 1.37 USD | $45 1.43 USD | $1.46B 46.26M USD | 68.75 | $0.64 0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $24.75 0.79 USD |
+3.13
|
$1.43B 45.38M USD | $489.53K 15.55K USD | $23 0.73 USD | $24.85 0.79 USD | $1.43B 45.38M USD | 0 | -$2.42 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.1 1.02 USD |
+2.07
|
$1.38B 43.81M USD | $60.31K 1.92K USD | $30.9 0.98 USD | $32.1 1.02 USD | $1.38B 43.81M USD | 0 | -$1.99 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $9.09 0.29 USD |
+2.83
|
$1.33B 42.16M USD | $25.57K 812.49 USD | $8.7 0.28 USD | $9.12 0.29 USD | $1.33B 42.16M USD | 0 | -$0.95 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.65 1.01 USD |
+3.6
|
$1.25B 39.72M USD | $11.02K 350.29 USD | $31.3 0.99 USD | $31.65 1.01 USD | $1.25B 39.72M USD | 0 | -$0.45 -0.01 USD | |
| Neith Corporation 6236.TWO | $28.5 0.91 USD |
+2.89
|
$1.19B 37.72M USD | $1K 31.78 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.19B 37.72M USD | 2850.00 | $0.01 0.0003 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28.1 0.89 USD |
+0.36
|
$1.18B 37.39M USD | $122K 3.88K USD | $27.1 0.86 USD | $28.3 0.9 USD | $1.18B 37.39M USD | 0 | -$2.31 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-1.47
|
$1.16B 36.85M USD | $52.09K 1.66K USD | $23.05 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.24 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
-0.74
|
$1.1B 34.8M USD | $11.07K 351.69 USD | $33.75 1.07 USD | $34.1 1.08 USD | $1.1B 34.8M USD | 15.91 | $2.12 0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.85 0.88 USD |
+4.11
|
$979.35M 31.12M USD | $10.21K 324.46 USD | $26.35 0.84 USD | $28.3 0.9 USD | $979.35M 31.12M USD | 0 | -$1.5 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.9 0.63 USD |
-1.49
|
$958.97M 30.47M USD | $10.25K 325.63 USD | $19.8 0.63 USD | $20.25 0.64 USD | $958.97M 30.47M USD | 0 | -$0.75 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.9 0.22 USD |
-2.68
|
$945.3M 30.04M USD | $9.7K 308.25 USD | $6.81 0.22 USD | $7.1 0.23 USD | $945.3M 30.04M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.9 1.01 USD |
+1.11
|
$817.02M 25.96M USD | $10.2K 324.11 USD | $31.65 1.01 USD | $31.9 1.01 USD | $817.02M 25.96M USD | 16.78 | $1.9 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.1K 34.95 USD | $10 0.32 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.3 0.61 USD |
+4.32
|
$297.22M 9.44M USD | $13.26K 421.37 USD | $18.5 0.59 USD | $19.3 0.61 USD | $297.22M 9.44M USD | 19.10 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.8 0.57 USD |
-1.11
|
$254.06M 8.07M USD | $8.21K 260.97 USD | $17.4 0.55 USD | $18 0.57 USD | $254.06M 8.07M USD | 13.08 | $1.36 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}