国：台湾 取引所：Taipei Exchange セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$180.00 5.72 USD |
-1.1
|
NT$30.32B 963.53M USD | NT$351.23K 11.16K USD | NT$175.00 5.56 USD | NT$186.00 5.91 USD | NT$30.32B 963.53M USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.30 1.82 USD |
-2.72
|
NT$27.41B 871.08M USD | NT$1.67M 53.08K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$27.41B 871.08M USD | 0 | -NT$2.93 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$293.50 9.33 USD |
+10.13
|
NT$24.28B 771.5M USD | NT$2.43M 77.07K USD | NT$247.50 7.86 USD | NT$300.00 9.53 USD | NT$24.28B 771.5M USD | 0 | -NT$12.68 -0.4 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.20 2.04 USD |
-2.87
|
NT$17.54B 557.32M USD | NT$702.33K 22.32K USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$17.54B 557.32M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
-0.6
|
NT$14.45B 459.26M USD | NT$122.15K 3.88K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.80 1.17 USD |
-2.52
|
NT$12.10B 384.42M USD | NT$1.34M 42.64K USD | NT$36.80 1.17 USD | NT$38.35 1.22 USD | NT$12.10B 384.42M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$186.00 5.91 USD |
-4.37
|
NT$10.98B 348.99M USD | NT$459.23K 14.59K USD | NT$183.50 5.83 USD | NT$198.00 6.29 USD | NT$10.98B 348.99M USD | 531.42 | NT$0.35 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$69.70 2.21 USD |
-3.33
|
NT$9.87B 313.78M USD | NT$667.62K 21.21K USD | NT$69.00 2.19 USD | NT$72.00 2.29 USD | NT$9.87B 313.78M USD | 5.98 | NT$11.64 0.37 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.25 0.9 USD |
-4.24
|
NT$7.43B 236.05M USD | NT$4.39M 139.42K USD | NT$27.75 0.88 USD | NT$31.00 0.99 USD | NT$7.43B 236.05M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$31.80 1.01 USD |
-3.34
|
NT$6.59B 209.47M USD | NT$735.68K 23.38K USD | NT$29.65 0.94 USD | NT$33.00 1.05 USD | NT$6.59B 209.47M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.16 0.29 USD |
-0.76
|
NT$6.52B 207.19M USD | NT$1.94M 61.5K USD | NT$9.00 0.29 USD | NT$9.41 0.3 USD | NT$6.52B 207.19M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.05 0.92 USD |
-2.84
|
NT$6.22B 197.55M USD | NT$211.09K 6.71K USD | NT$28.70 0.91 USD | NT$29.90 0.95 USD | NT$6.22B 197.55M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$45.35 1.44 USD |
-3.1
|
NT$5.85B 186.01M USD | NT$54.88K 1.74K USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$5.85B 186.01M USD | 0 | -NT$1.83 -0.05 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.30 0.55 USD |
-2.81
|
NT$5.37B 170.65M USD | NT$479.64K 15.24K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$5.37B 170.65M USD | 11.01 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.75 1.2 USD |
-0.92
|
NT$4.69B 149.17M USD | NT$274.63K 8.73K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$4.69B 149.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.00 1.27 USD |
-2.2
|
NT$3.58B 113.61M USD | NT$298.25K 9.48K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$3.58B 113.61M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$43.75 1.39 USD |
-1.24
|
NT$3.37B 107.02M USD | NT$124.48K 3.96K USD | NT$43.75 1.39 USD | NT$44.40 1.41 USD | NT$3.37B 107.02M USD | 23.77 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$43.95 1.4 USD |
-1.68
|
NT$2.97B 94.33M USD | NT$111.90K 3.56K USD | NT$43.95 1.4 USD | NT$45.20 1.44 USD | NT$2.97B 94.33M USD | 0 | -NT$1.02 -0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$21.65 0.69 USD |
-3.56
|
NT$2.42B 77.04M USD | NT$94.79K 3.01K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$2.42B 77.04M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.55 0.46 USD |
-2.68
|
NT$2.38B 75.76M USD | NT$100.02K 3.18K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.38B 75.76M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$20.80 0.66 USD |
-3.7
|
NT$2.30B 73.17M USD | NT$231.49K 7.36K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$2.30B 73.17M USD | 0 | -NT$2.01 -0.06 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$20.35 0.65 USD |
-6
|
NT$2.19B 69.6M USD | NT$920.30K 29.24K USD | NT$18.90 0.6 USD | NT$22.10 0.7 USD | NT$2.19B 69.6M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.50 0.43 USD |
-1.1
|
NT$2.01B 63.85M USD | NT$405.77K 12.89K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$2.01B 63.85M USD | 0 | -NT$1.82 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.60 0.75 USD |
-3.87
|
NT$1.71B 54.33M USD | NT$397.17K 12.62K USD | NT$23.25 0.74 USD | NT$24.55 0.78 USD | NT$1.71B 54.33M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.15 1.21 USD |
-3.78
|
NT$1.64B 52.07M USD | NT$245.68K 7.81K USD | NT$37.45 1.19 USD | NT$39.50 1.26 USD | NT$1.64B 52.07M USD | 0 | -NT$1.99 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$27.20 0.86 USD |
-2.68
|
NT$1.62B 51.32M USD | NT$40.39K 1.28K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.62B 51.32M USD | 0 | -NT$1.24 -0.03 USD | ||
| Enimmune corporation 6564.TWO | NT$19.95 0.63 USD |
-1.72
|
NT$1.44B 45.73M USD | NT$41.87K 1.33K USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$1.44B 45.73M USD | 0 | -NT$2.21 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.25 0.48 USD |
+3.39
|
NT$1.21B 38.54M USD | NT$45.30K 1.44K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$1.21B 38.54M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.03
|
NT$1.11B 35.2M USD | NT$56.63K 1.8K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.00 0.38 USD |
-3.23
|
NT$1.08B 34.32M USD | NT$117.41K 3.73K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.08B 34.32M USD | 46.15 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-1.26
|
NT$21.30B 676.66M USD | NT$2.09K 66.41 USD | NT$391.00 12.42 USD | NT$392.00 12.46 USD | NT$21.30B 676.66M USD | 29.75 | NT$13.14 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$76.50 2.43 USD |
-4.02
|
NT$9.38B 298.07M USD | NT$102.42K 3.25K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$9.38B 298.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.80 0.95 USD |
+2.76
|
NT$4.15B 131.91M USD | NT$380.85K 12.1K USD | NT$28.90 0.92 USD | NT$30.55 0.97 USD | NT$4.15B 131.91M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$133.50 4.24 USD |
+3.49
|
NT$3.62B 114.96M USD | NT$62.22K 1.98K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$3.62B 114.96M USD | 12.39 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
-0.64
|
NT$3.44B 109.24M USD | NT$43.09K 1.37K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
0
|
NT$3.06B 97.19M USD | NT$29.07K 923.55 USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.45 1.22 USD |
-1.41
|
NT$2.74B 87.14M USD | NT$4.41K 140.13 USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$2.74B 87.14M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-1.62
|
NT$2.60B 82.76M USD | NT$145.12K 4.61K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
-2.35
|
NT$1.37B 43.63M USD | NT$5.00K 158.88 USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.35 1.03 USD |
-0.46
|
NT$1.28B 40.6M USD | NT$25.00K 794.38 USD | NT$32.30 1.03 USD | NT$32.35 1.03 USD | NT$1.28B 40.6M USD | 0 | -NT$0.52 -0.01 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.90 0.92 USD |
+0.35
|
NT$1.22B 38.67M USD | NT$33.02K 1.05K USD | NT$27.50 0.87 USD | NT$29.85 0.95 USD | NT$1.22B 38.67M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.28 0.26 USD |
-0.84
|
NT$1.21B 38.41M USD | NT$34.03K 1.08K USD | NT$7.97 0.25 USD | NT$8.41 0.27 USD | NT$1.21B 38.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.86
|
NT$1.13B 36.06M USD | NT$57.17K 1.82K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.3
|
NT$1.09B 34.65M USD | NT$5.44K 172.79 USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$1.09B 34.65M USD | 13.54 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-0.99
|
NT$968.61M 30.78M USD | NT$24.53K 779.32 USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+6.01
|
NT$930.11M 29.55M USD | NT$1.02K 32.54 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.88 0.19 USD |
-9.82
|
NT$805.56M 25.6M USD | NT$24.01K 762.99 USD | NT$5.88 0.19 USD | NT$6.23 0.2 USD | NT$805.56M 25.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.15 0.99 USD |
+1.14
|
NT$797.81M 25.35M USD | NT$3.20K 101.68 USD | NT$30.20 0.96 USD | NT$31.15 0.99 USD | NT$797.81M 25.35M USD | 17.80 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.61 0.24 USD |
-1.55
|
NT$609.73M 19.37M USD | NT$80.90K 2.57K USD | NT$7.57 0.24 USD | NT$7.75 0.25 USD | NT$609.73M 19.37M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
+0.99
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.70 0.59 USD |
0
|
NT$287.98M 9.15M USD | NT$1.00K 31.78 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$287.98M 9.15M USD | 18.51 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.90 0.54 USD |
-2.59
|
NT$241.22M 7.66M USD | NT$10.56K 335.61 USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$241.22M 7.66M USD | 12.42 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}