Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (59)
- {{country.name}}
- Tüm ülkeler
- Tayvan (59)
Taipei Exchange (59)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (59)
- Taiwan (8)
Sağlık Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (59)
Biyoteknoloji (59)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $17.39M 552.64K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
-2.19
|
$26.36B 837.73M USD | $136.06K 4.32K USD | $156 4.96 USD | $161.5 5.13 USD | $26.36B 837.73M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.6 3.04 USD |
+1.7
|
$26.11B 829.66M USD | $1.83M 58.29K USD | $93.6 2.97 USD | $96.6 3.07 USD | $26.11B 829.66M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $59.6 1.89 USD |
-1.65
|
$18.02B 572.57M USD | $381.78K 12.13K USD | $59.4 1.89 USD | $60.8 1.93 USD | $18.02B 572.57M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.8 1.39 USD |
-4.16
|
$14.4B 457.54M USD | $2.17M 69.07K USD | $43.8 1.39 USD | $45.65 1.45 USD | $14.4B 457.54M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $56.24K 1.79K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.1 3.09 USD |
-2.9
|
$11.91B 378.33M USD | $170.55K 5.42K USD | $97 3.08 USD | $100.5 3.19 USD | $11.91B 378.33M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
-2.96
|
$11.15B 354.29M USD | $919.93K 29.23K USD | $78.3 2.49 USD | $81.1 2.58 USD | $11.15B 354.29M USD | 6.39 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $133.5 4.24 USD |
+0.38
|
$11.04B 350.92M USD | $57.16K 1.82K USD | $132.5 4.21 USD | $134.5 4.27 USD | $11.04B 350.92M USD | 0 | -$9.4 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
0
|
$8.58B 272.69M USD | $142.48K 4.53K USD | $39.55 1.26 USD | $40.2 1.28 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.3 1.03 USD |
-3.15
|
$8.49B 269.9M USD | $1.11M 35.23K USD | $32.25 1.02 USD | $33.35 1.06 USD | $8.49B 269.9M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.1 1.21 USD |
-1.04
|
$7.91B 251.21M USD | $154.19K 4.9K USD | $37.3 1.19 USD | $39.7 1.26 USD | $7.91B 251.21M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.13 0.29 USD |
-2.14
|
$6.55B 208.25M USD | $541.23K 17.2K USD | $9.1 0.29 USD | $9.32 0.3 USD | $6.55B 208.25M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.5 0.62 USD |
-2.5
|
$6.05B 192.36M USD | $893.46K 28.39K USD | $19.5 0.62 USD | $20.1 0.64 USD | $6.05B 192.36M USD | 12.50 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57 1.81 USD |
-3.23
|
$4.44B 140.98M USD | $749.42K 23.81K USD | $55 1.75 USD | $59 1.87 USD | $4.44B 140.98M USD | 43.84 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.35 0.96 USD |
-3.19
|
$4.23B 134.34M USD | $173.22K 5.5K USD | $29.95 0.95 USD | $31.35 1 USD | $4.23B 134.34M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $49.3 1.57 USD |
+9.92
|
$3.33B 105.81M USD | $3.8M 120.87K USD | $46.1 1.46 USD | $49.3 1.57 USD | $3.33B 105.81M USD | 0 | -$1.68 -0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $30.45 0.97 USD |
0
|
$3.29B 104.7M USD | $1.3M 41.41K USD | $29.5 0.94 USD | $30.95 0.98 USD | $3.29B 104.7M USD | 0 | -$1.86 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
-9.8
|
$3B 95.27M USD | $1.98M 62.81K USD | $18.4 0.58 USD | $19.6 0.62 USD | $3B 95.27M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.3 1.06 USD |
-1.77
|
$2.97B 94.37M USD | $72.66K 2.31K USD | $33.05 1.05 USD | $33.9 1.08 USD | $2.97B 94.37M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.34
|
$2.15B 68.33M USD | $108.96K 3.46K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.15B 68.33M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22 0.7 USD |
-3.93
|
$1.26B 40.17M USD | $118.46K 3.76K USD | $22 0.7 USD | $22.9 0.73 USD | $1.26B 40.17M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $780.68K 24.81K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
0
|
$21.59B 686.17M USD | $45.24K 1.44K USD | $394 12.52 USD | $398 12.65 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.1 1.34 USD |
-0.94
|
$5.43B 172.68M USD | $62.23K 1.98K USD | $42 1.33 USD | $42.75 1.36 USD | $5.43B 172.68M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.6 2.75 USD |
-0.57
|
$3.86B 122.71M USD | $76.49K 2.43K USD | $86.6 2.75 USD | $87.1 2.77 USD | $3.86B 122.71M USD | 10.14 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.8 0.95 USD |
-2.3
|
$3.71B 117.75M USD | $122.85K 3.9K USD | $29.5 0.94 USD | $30.45 0.97 USD | $3.71B 117.75M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.5 1.64 USD |
0
|
$3.67B 116.7M USD | $14.19K 451.02 USD | $51.3 1.63 USD | $52.6 1.67 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
-0.37
|
$3.6B 114.53M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
-1.78
|
$3.26B 103.57M USD | $83.09K 2.64K USD | $54.5 1.73 USD | $56.3 1.79 USD | $3.26B 103.57M USD | 153.33 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.3 1.63 USD |
-2.47
|
$3.03B 96.17M USD | $34.69K 1.1K USD | $51.1 1.62 USD | $54 1.72 USD | $3.03B 96.17M USD | 25.39 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87 2.76 USD |
-1.36
|
$2.81B 89.42M USD | $48.01K 1.53K USD | $86.7 2.75 USD | $88.9 2.82 USD | $2.81B 89.42M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.5 0.75 USD |
+1.51
|
$2.6B 82.65M USD | $86.97K 2.76K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.6B 82.65M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.85 0.66 USD |
-1.65
|
$2.33B 73.88M USD | $68.77K 2.19K USD | $20.8 0.66 USD | $21.1 0.67 USD | $2.33B 73.88M USD | 122.64 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.45 1.16 USD |
-1.22
|
$1.59B 50.55M USD | $59.16K 1.88K USD | $35.7 1.13 USD | $37 1.18 USD | $1.59B 50.55M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.25 0.96 USD |
-1.47
|
$1.5B 47.53M USD | $64.32K 2.04K USD | $29.85 0.95 USD | $30.7 0.98 USD | $1.5B 47.53M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.85 1.14 USD |
-0.42
|
$1.42B 45M USD | $14.01K 445.04 USD | $35 1.11 USD | $35.85 1.14 USD | $1.42B 45M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-1.08
|
$1.38B 43.97M USD | $10.52K 334.31 USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.55 0.59 USD |
0
|
$1.34B 42.7M USD | $160.07K 5.09K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.34B 42.7M USD | 0 | -$3.08 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-4.55
|
$1.3B 41.25M USD | $17.1K 543.36 USD | $22.5 0.71 USD | $24 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $20.75 0.66 USD |
-0.48
|
$1.23B 39.15M USD | $53K 1.68K USD | $20.5 0.65 USD | $21.6 0.69 USD | $1.23B 39.15M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.95 0.51 USD |
-0.31
|
$1.15B 36.52M USD | $57.12K 1.81K USD | $15.65 0.5 USD | $16 0.51 USD | $1.15B 36.52M USD | 0 | -$2.2 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $17.5 0.56 USD |
+4.17
|
$1.13B 35.99M USD | $510.05K 16.21K USD | $16.4 0.52 USD | $18.1 0.58 USD | $1.13B 35.99M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.3 0.39 USD |
-5.38
|
$1.11B 35.18M USD | $222.93K 7.08K USD | $12.25 0.39 USD | $12.65 0.4 USD | $1.11B 35.18M USD | 49.20 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.3 1.03 USD |
+0.31
|
$1.05B 33.31M USD | $21.44K 681.39 USD | $32.05 1.02 USD | $32.35 1.03 USD | $1.05B 33.31M USD | 16.06 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.82 0.22 USD |
-3.67
|
$995.54M 31.63M USD | $71.14K 2.26K USD | $6.8 0.22 USD | $7.08 0.22 USD | $995.54M 31.63M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.7 0.88 USD |
-4.65
|
$974.07M 30.95M USD | $5.18K 164.47 USD | $27.05 0.86 USD | $28.3 0.9 USD | $974.07M 30.95M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.6 0.72 USD |
+2.26
|
$951.57M 30.24M USD | $30.17K 958.76 USD | $22 0.7 USD | $22.7 0.72 USD | $951.57M 30.24M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
0
|
$889.13M 28.25M USD | $13.16K 418.19 USD | $6.26 0.2 USD | $6.49 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.58
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.85 1.08 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+1.65
|
$640.17M 20.34M USD | $51.12K 1.62K USD | $7.76 0.25 USD | $8.14 0.26 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1.01K 32.09 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.1 0.64 USD |
-2.19
|
$309.54M 9.84M USD | $16.05K 509.99 USD | $19.6 0.62 USD | $20.1 0.64 USD | $309.54M 9.84M USD | 18.78 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18 0.57 USD |
0
|
$233.56M 7.42M USD | $9.01K 286.36 USD | $17.7 0.56 USD | $18 0.57 USD | $233.56M 7.42M USD | 10.90 | $1.65 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}