País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (59)
- {{country.name}}
- Todos os países
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (59)
- Taiwan (8)
Saúde (59)
- {{item.name}}
- Todos os setores
- Saúde (59)
Biotecnologia (59)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
+0.67
|
$28.84B 916.38M USD | $599.45K 19.05K USD | $59.9 1.9 USD | $61.3 1.95 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $167 5.31 USD |
+1.83
|
$28.19B 895.82M USD | $634.76K 20.17K USD | $159 5.05 USD | $177 5.62 USD | $28.19B 895.82M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.3 2.46 USD |
-1.78
|
$21.11B 670.85M USD | $183.67K 5.84K USD | $77.1 2.45 USD | $78.4 2.49 USD | $21.11B 670.85M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-0.47
|
$19.14B 608.12M USD | $157.33K 5K USD | $63.1 2.01 USD | $63.9 2.03 USD | $19.14B 608.12M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.9 1.62 USD |
+0.39
|
$16.73B 531.71M USD | $3.26M 103.63K USD | $50.8 1.61 USD | $53.5 1.7 USD | $16.73B 531.71M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115 3.65 USD |
-0.43
|
$14.33B 455.37M USD | $50.3K 1.6K USD | $114 3.62 USD | $116 3.69 USD | $14.33B 455.37M USD | 0 | -$0.55 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
0
|
$13.66B 433.96M USD | $44.62K 1.42K USD | $171.5 5.45 USD | $173 5.5 USD | $13.66B 433.96M USD | 31.93 | $5.37 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $92 2.92 USD |
-0.43
|
$13.03B 414.17M USD | $155.89K 4.95K USD | $91.9 2.92 USD | $93.1 2.96 USD | $13.03B 414.17M USD | 7.47 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
-2.49
|
$11.33B 360.12M USD | $82.77K 2.63K USD | $136 4.32 USD | $140.5 4.46 USD | $11.33B 360.12M USD | 0 | -$9.41 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.55 1.1 USD |
-3.89
|
$9.09B 288.7M USD | $1.43M 45.5K USD | $34.55 1.1 USD | $36.4 1.16 USD | $9.09B 288.7M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.7 1.29 USD |
+0.49
|
$8.71B 276.77M USD | $112.55K 3.58K USD | $40 1.27 USD | $41 1.3 USD | $8.71B 276.77M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.75 1.26 USD |
-0.75
|
$8.25B 262.09M USD | $266.21K 8.46K USD | $39.25 1.25 USD | $40.5 1.29 USD | $8.25B 262.09M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
0
|
$7.18B 228.1M USD | $179.76K 5.71K USD | $9.97 0.32 USD | $10.05 0.32 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.3 0.68 USD |
-0.7
|
$6.76B 214.82M USD | $342.02K 10.87K USD | $21.3 0.68 USD | $21.6 0.69 USD | $6.76B 214.82M USD | 13.65 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60.8 1.93 USD |
+10.55
|
$4.73B 150.38M USD | $576.67K 18.32K USD | $54.4 1.73 USD | $61.1 1.94 USD | $4.73B 150.38M USD | 46.76 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.5 1 USD |
-0.32
|
$4.39B 139.44M USD | $50.14K 1.59K USD | $31.5 1 USD | $31.9 1.01 USD | $4.39B 139.44M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.2 2.87 USD |
+0.11
|
$4.02B 127.81M USD | $10.04K 319.02 USD | $90 2.86 USD | $90.4 2.87 USD | $4.02B 127.81M USD | 10.56 | $8.54 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35 1.11 USD |
-0.43
|
$3.12B 99.19M USD | $69.69K 2.21K USD | $34.9 1.11 USD | $35.9 1.14 USD | $3.12B 99.19M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.42
|
$2.06B 65.47M USD | $60.42K 1.92K USD | $13.2 0.42 USD | $13.9 0.44 USD | $2.06B 65.47M USD | 0 | -$1.05 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.75 1.33 USD |
-8.74
|
$1.36B 43.18M USD | $1.02M 32.41K USD | $41.3 1.31 USD | $45.9 1.46 USD | $1.36B 43.18M USD | 0 | -$1.68 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.85 0.34 USD |
-1.36
|
$1B 31.79M USD | $88.12K 2.8K USD | $10.8 0.34 USD | $11 0.35 USD | $1B 31.79M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $418 13.28 USD |
-0.24
|
$22.77B 723.38M USD | $35.35K 1.12K USD | $418 13.28 USD | $432.5 13.74 USD | $22.77B 723.38M USD | 31.38 | $13.32 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.2 1.5 USD |
-0.84
|
$6.09B 193.6M USD | $25.47K 809.16 USD | $47.2 1.5 USD | $47.9 1.52 USD | $6.09B 193.6M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
-0.36
|
$3.79B 120.56M USD | $3.01K 95.48 USD | $138.5 4.4 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.74 | $8.89 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.8 0.92 USD |
+0.7
|
$3.58B 113.71M USD | $59.24K 1.88K USD | $28.45 0.9 USD | $29.3 0.93 USD | $3.58B 113.71M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $50 1.59 USD |
+0.61
|
$3.57B 113.3M USD | $17.16K 545.26 USD | $49.5 1.57 USD | $50 1.59 USD | $3.57B 113.3M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
0
|
$3.24B 103.11M USD | $90 2.86 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $94.7 3.01 USD |
-1.04
|
$3.06B 97.33M USD | $18.16K 577.01 USD | $93 2.96 USD | $95.7 3.04 USD | $3.06B 97.33M USD | 0 | -$2.46 -0.07 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.7 1.61 USD |
+0.2
|
$2.99B 95.13M USD | $17.53K 557.15 USD | $49.05 1.56 USD | $50.8 1.61 USD | $2.99B 95.13M USD | 140.83 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.45 0.78 USD |
-0.2
|
$2.7B 85.92M USD | $2K 63.58 USD | $24.45 0.78 USD | $24.5 0.78 USD | $2.7B 85.92M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.6 0.59 USD |
-1.06
|
$2.61B 82.89M USD | $10.36K 329.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.89M USD | 0 | -$2.72 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $6.07K 192.91 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18.15 0.58 USD |
0
|
$1.96B 62.41M USD | $67.25K 2.14K USD | $18.15 0.58 USD | $18.65 0.59 USD | $1.96B 62.41M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $39.65 1.26 USD |
+1.67
|
$1.73B 54.99M USD | $38.81K 1.23K USD | $38.55 1.22 USD | $40.15 1.28 USD | $1.73B 54.99M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-2.86
|
$1.51B 48M USD | $57.67K 1.83K USD | $30.1 0.96 USD | $31.55 1 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46 1.46 USD |
-0.86
|
$1.38B 43.97M USD | $5K 158.88 USD | $46 1.46 USD | $46.5 1.48 USD | $1.38B 43.97M USD | 61.33 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+1.45
|
$1.38B 43.93M USD | $3K 95.33 USD | $35 1.11 USD | $35.1 1.12 USD | $1.38B 43.93M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.5 0.59 USD |
-0.54
|
$1.34B 42.59M USD | $10.01K 318.1 USD | $18.3 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.08 -0.09 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.6 0.72 USD |
+2.73
|
$1.3B 41.26M USD | $111.07K 3.53K USD | $22.6 0.72 USD | $23.3 0.74 USD | $1.3B 41.26M USD | 0 | -$1.9 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14 0.44 USD |
0
|
$1.26B 40.04M USD | $28.1K 892.92 USD | $13.75 0.44 USD | $14.05 0.45 USD | $1.26B 40.04M USD | 56.00 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $16.85 0.54 USD |
+0.6
|
$1.21B 38.58M USD | $258.46K 8.21K USD | $16.5 0.52 USD | $17.65 0.56 USD | $1.21B 38.58M USD | 0 | -$2.2 -0.06 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
+1.78
|
$1.13B 35.8M USD | $1.01K 32.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.13B 35.8M USD | 1002.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $12.05K 383.02 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.1B 34.85M USD | 16.81 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.3 0.23 USD |
-5.19
|
$1.07B 33.86M USD | $31.11K 988.53 USD | $7.25 0.23 USD | $7.65 0.24 USD | $1.07B 33.86M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.05 0.8 USD |
0
|
$1.05B 33.51M USD | $260 8.26 USD | $25.05 0.8 USD | $25.05 0.8 USD | $1.05B 33.51M USD | 0 | -$2.38 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.5 0.94 USD |
+1.9
|
$1.04B 32.96M USD | $3.14K 99.77 USD | $28.95 0.92 USD | $29.5 0.94 USD | $1.04B 32.96M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
0
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.35 1.06 USD |
-2.49
|
$854.16M 27.14M USD | $1K 31.78 USD | $33.35 1.06 USD | $33.35 1.06 USD | $854.16M 27.14M USD | 19.05 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $8.02K 254.93 USD | $6.1 0.19 USD | $6.29 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.97 0.25 USD |
+0.64
|
$638.57M 20.29M USD | $15.01K 476.95 USD | $7.8 0.25 USD | $7.98 0.25 USD | $638.57M 20.29M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.43 0.3 USD |
-3.78
|
$610.32M 19.39M USD | $12.5K 397.22 USD | $9.36 0.3 USD | $9.53 0.3 USD | $610.32M 19.39M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
-4.31
|
$301.81M 9.59M USD | $2K 63.55 USD | $10 0.32 USD | $10 0.32 USD | $301.81M 9.59M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
0
|
$276.43M 8.78M USD | $100 3.18 USD | $17.95 0.57 USD | $17.95 0.57 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
0
|
$241.35M 7.67M USD | $4.1K 130.28 USD | $18 0.57 USD | $18.6 0.59 USD | $241.35M 7.67M USD | 11.27 | $1.65 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}