Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (59)
- Taiwan (8)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (23)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+1.6
|
NT$32.01B 1.02B USD | NT$162.88K 5.18K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$32.01B 1.02B USD | 0 | -NT$3.81 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.00 1.97 USD |
+1.97
|
NT$29.66B 942.53M USD | NT$1.13M 35.89K USD | NT$60.70 1.93 USD | NT$62.10 1.97 USD | NT$29.66B 942.53M USD | 0 | -NT$2.93 -0.09 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
-2.77
|
NT$23.25B 738.64M USD | NT$2.21M 70.15K USD | NT$269.50 8.56 USD | NT$290.50 9.23 USD | NT$23.25B 738.64M USD | 0 | -NT$12.67 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
+2.28
|
NT$18.36B 583.36M USD | NT$614.54K 19.53K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$161.00 5.12 USD |
+0.63
|
NT$14.10B 448.13M USD | NT$81.06K 2.58K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$14.10B 448.13M USD | 27.33 | NT$5.89 0.19 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.50 1.19 USD |
+3.31
|
NT$12.33B 391.73M USD | NT$2.19M 69.52K USD | NT$36.40 1.16 USD | NT$37.70 1.2 USD | NT$12.33B 391.73M USD | 0 | -NT$0.43 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$10.69B 339.61M USD | NT$100.48K 3.19K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$10.69B 339.61M USD | 502.77 | NT$0.36 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$71.90 2.28 USD |
+4.96
|
NT$10.19B 323.68M USD | NT$1.05M 33.33K USD | NT$68.90 2.19 USD | NT$72.30 2.3 USD | NT$10.19B 323.68M USD | 6.17 | NT$11.64 0.37 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.90 1.08 USD |
+1.95
|
NT$7.03B 223.3M USD | NT$192.01K 6.1K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$7.03B 223.3M USD | 0 | -NT$2.41 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.64 0.31 USD |
+5.47
|
NT$6.86B 218.04M USD | NT$3.04M 96.44K USD | NT$9.15 0.29 USD | NT$9.80 0.31 USD | NT$6.86B 218.04M USD | 0 | -NT$0.33 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$6.53B 207.41M USD | NT$270.28K 8.59K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.53B 207.41M USD | 0 | -NT$1.07 -0.03 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$6.45B 205.09M USD | NT$52.09K 1.66K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$6.45B 205.09M USD | 0 | -NT$1.83 -0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.20 0.77 USD |
+3.64
|
NT$6.36B 202.21M USD | NT$976.33K 31.02K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.36B 202.21M USD | 0 | -NT$9.20 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$1.28M 40.52K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.85 1.23 USD |
-1.65
|
NT$4.83B 153.51M USD | NT$436.64K 13.87K USD | NT$38.65 1.23 USD | NT$39.75 1.26 USD | NT$4.83B 153.51M USD | 0 | -NT$0.83 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.95 1.14 USD |
-0.69
|
NT$3.87B 122.95M USD | NT$510.99K 16.24K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 122.95M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.10 1.34 USD |
+1.57
|
NT$3.75B 119.31M USD | NT$290.05K 9.22K USD | NT$41.20 1.31 USD | NT$42.40 1.35 USD | NT$3.75B 119.31M USD | 0 | -NT$3.12 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.10 1.46 USD |
-0.65
|
NT$3.55B 112.77M USD | NT$98.37K 3.13K USD | NT$45.85 1.46 USD | NT$46.60 1.48 USD | NT$3.55B 112.77M USD | 25.05 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$48.00 1.53 USD |
+0.84
|
NT$3.24B 103.02M USD | NT$250.71K 7.97K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.24B 103.02M USD | 0 | -NT$1.48 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
+2.6
|
NT$2.59B 82.27M USD | NT$150.85K 4.79K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.29 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | NT$22.80 0.72 USD |
-2.77
|
NT$2.55B 81.13M USD | NT$25.36K 805.82 USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.55B 81.13M USD | 0 | -NT$1.29 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$2.40B 76.35M USD | NT$75.12K 2.39K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$2.40B 76.35M USD | 0 | -NT$1.87 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.05B 65.26M USD | NT$213.28K 6.78K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.10 0.99 USD |
-3.27
|
NT$1.85B 58.68M USD | NT$157.42K 5K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$1.85B 58.68M USD | 0 | -NT$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.82B 57.9M USD | NT$184.99K 5.88K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.82B 57.9M USD | 0 | -NT$2.46 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$1.28B 40.7M USD | NT$121.91K 3.87K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.28B 40.7M USD | 0 | -NT$2.42 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.29M USD | NT$72.19K 2.29K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.24B 39.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.18B 37.61M USD | NT$53.03K 1.68K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
+0.13
|
NT$21.68B 688.77M USD | NT$13.13K 417.27 USD | NT$398.00 12.65 USD | NT$402.00 12.77 USD | NT$21.68B 688.77M USD | 30.99 | NT$12.84 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.40 2.75 USD |
-4
|
NT$10.59B 336.64M USD | NT$174.15K 5.53K USD | NT$86.40 2.75 USD | NT$90.20 2.87 USD | NT$10.59B 336.64M USD | 0 | -NT$0.48 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.80 0.95 USD |
+0.17
|
NT$4.15B 131.91M USD | NT$173.69K 5.52K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$4.15B 131.91M USD | 0 | -NT$0.55 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$3.50B 111.09M USD | NT$31.20K 991.29 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.98 | NT$10.76 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
+0.65
|
NT$3.48B 110.52M USD | NT$20.62K 655.27 USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.75 1.55 USD |
+0.31
|
NT$3.11B 98.7M USD | NT$2.29K 72.77 USD | NT$48.60 1.54 USD | NT$48.75 1.55 USD | NT$3.11B 98.7M USD | 21.76 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.00 1.3 USD |
-0.36
|
NT$2.92B 92.89M USD | NT$27.76K 882.08 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$2.92B 92.89M USD | 0 | -NT$1.99 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$31.93K 1.01K USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.10 1.18 USD |
+0.27
|
NT$1.59B 50.63M USD | NT$247.29K 7.86K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.59B 50.63M USD | 0 | -NT$1.99 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$1.49B 47.22M USD | NT$75.17K 2.39K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$1.41B 44.68M USD | NT$18.01K 572.18 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$12.01K 381.59 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.26B 40.05M USD | NT$32.02K 1.02K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.26B 40.05M USD | 0 | -NT$2.31 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$24.10K 765.66 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$1.22B 38.81M USD | NT$16.30K 517.84 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.22B 38.81M USD | 0 | -NT$2.24 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$1.10B 34.96M USD | NT$13.46K 427.6 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.10B 34.96M USD | 13.66 | NT$2.48 0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
+3.8
|
NT$987.88M 31.39M USD | NT$11.00 0.35 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.70 0.85 USD |
+0.19
|
NT$938.91M 29.83M USD | NT$9.29K 295.22 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$938.91M 29.83M USD | 0 | -NT$1.50 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.30 0.2 USD |
-2.93
|
NT$863.10M 27.43M USD | NT$67.81K 2.15K USD | NT$5.98 0.19 USD | NT$6.49 0.21 USD | NT$863.10M 27.43M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.50 1 USD |
+2.27
|
NT$806.78M 25.64M USD | NT$24.40K 775.32 USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$806.78M 25.64M USD | 16.57 | NT$1.90 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
-0.13
|
NT$639.37M 20.32M USD | NT$72.91K 2.32K USD | NT$7.63 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}