$3.39T
Tổng vốn hoá thị trường
$86.25B
Tổng khối lượng
BTC 62.74%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $64.4 2.05 USD
-1.83
$30.8B 978.68M USD $3.09M 98.22K USD $64.1 2.04 USD $65.9 2.09 USD $30.8B 978.68M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $151.5 4.81 USD
+0.66
$25.52B 810.97M USD $138.34K 4.4K USD $147 4.67 USD $151.5 4.81 USD $25.52B 810.97M USD 0 -$2.51 -0.07 USD
TaiMed Biologics Inc.  4147.TWO $92.1 2.93 USD
+0.11
$25.15B 799.29M USD $469.62K 14.92K USD $91.4 2.9 USD $92.9 2.95 USD $25.15B 799.29M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $62.8 2 USD
-1.26
$18.99B 603.31M USD $358.19K 11.38K USD $62.1 1.97 USD $63.7 2.02 USD $18.99B 603.31M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $42.9 1.36 USD
+0.94
$14.1B 448.14M USD $735.85K 23.38K USD $42.25 1.34 USD $43 1.37 USD $14.1B 448.14M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $156 4.96 USD
0
$13.67B 434.21M USD $91.65K 2.91K USD $154.5 4.91 USD $156.5 4.97 USD $13.67B 434.21M USD 32.03 $4.87 0.15 USD
PharmaEngine, Inc.  4162.TWO $79 2.51 USD
-0.63
$11.19B 355.64M USD $464.33K 14.75K USD $78.6 2.5 USD $79.7 2.53 USD $11.19B 355.64M USD 6.41 $12.31 0.39 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $90.9 2.89 USD
-3.09
$11.15B 354.17M USD $123.47K 3.92K USD $90.2 2.87 USD $94.8 3.01 USD $11.15B 354.17M USD 0 -$0.55 -0.01 USD
Lin BioScience, Inc.  6696.TWO $134.5 4.27 USD
-2.54
$11.13B 353.55M USD $171.81K 5.46K USD $134 4.26 USD $138.5 4.4 USD $11.13B 353.55M USD 0 -$9.41 -0.2 USD
OBI Pharma, Inc.  4174.TWO $33.8 1.07 USD
+3.21
$8.89B 282.43M USD $942.3K 29.94K USD $32.9 1.05 USD $33.8 1.07 USD $8.89B 282.43M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.15 1.28 USD
+0.38
$8.59B 273.03M USD $152.91K 4.86K USD $39.6 1.26 USD $40.2 1.28 USD $8.59B 273.03M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.05 1.24 USD
+0.13
$8.1B 257.47M USD $769.24K 24.44K USD $37.2 1.18 USD $39.05 1.24 USD $8.1B 257.47M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.45 0.3 USD
+0.43
$6.78B 215.55M USD $387.07K 12.3K USD $9.39 0.3 USD $9.47 0.3 USD $6.78B 215.55M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $19.25 0.61 USD
-0.52
$5.98B 189.89M USD $251.8K 8K USD $19.2 0.61 USD $19.45 0.62 USD $5.98B 189.89M USD 12.33 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $55.4 1.76 USD
+1.09
$4.31B 137.03M USD $325.32K 10.34K USD $53.8 1.71 USD $55.7 1.77 USD $4.31B 137.03M USD 42.61 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.7 0.98 USD
+0.49
$4.28B 135.89M USD $100.31K 3.19K USD $30.15 0.96 USD $30.9 0.98 USD $4.28B 135.89M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $36.6 1.16 USD
+3.24
$3.26B 103.72M USD $2.56M 81.34K USD $35.65 1.13 USD $38.95 1.24 USD $3.26B 103.72M USD 0 -$3.27 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $47.95 1.52 USD
-2.74
$3.24B 102.91M USD $1.1M 35.06K USD $47.95 1.52 USD $49.7 1.58 USD $3.24B 102.91M USD 0 -$1.68 -0.05 USD
Intech Biopharm Corporation  6461.TWO $17.75 0.56 USD
-0.28
$2.89B 91.9M USD $128.34K 4.08K USD $17.6 0.56 USD $17.8 0.57 USD $2.89B 91.9M USD 0 -$2.73 -0.08 USD
GlycoNex Incorporation  4168.TWO $25.45 0.81 USD
-0.78
$2.75B 87.51M USD $526.5K 16.73K USD $25.25 0.8 USD $26.75 0.85 USD $2.75B 87.51M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14.35 0.46 USD
+0.7
$2.14B 67.86M USD $126.29K 4.01K USD $14.25 0.45 USD $14.5 0.46 USD $2.14B 67.86M USD 0 -$1.05 -0.03 USD
TWi Biotechnology, Inc.  6610.TWO $13.3 0.42 USD
-0.37
$1.23B 38.96M USD $419.08K 13.32K USD $12.9 0.41 USD $13.55 0.43 USD $1.23B 38.96M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $21 0.67 USD
+1.45
$1.19B 37.84M USD $82.72K 2.63K USD $20.55 0.65 USD $21.45 0.68 USD $1.19B 37.84M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $394 12.52 USD
+1.03
$21.46B 681.85M USD $62.28K 1.98K USD $381 12.11 USD $406 12.9 USD $21.46B 681.85M USD 29.53 $13.34 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $42.7 1.36 USD
-0.23
$5.51B 175.14M USD $16.31K 518.29 USD $42.55 1.35 USD $42.8 1.36 USD $5.51B 175.14M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $87.1 2.77 USD
-0.34
$3.88B 123.41M USD $18.01K 572.37 USD $86.6 2.75 USD $87.3 2.77 USD $3.88B 123.41M USD 10.19 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.8 0.98 USD
+2.67
$3.83B 121.7M USD $199.48K 6.34K USD $29.65 0.94 USD $31.5 1 USD $3.83B 121.7M USD 0 -$1.13 -0.03 USD
Sinew Pharma Inc.  6634.TWO $50 1.59 USD
-0.99
$3.57B 113.3M USD $1.12K 35.59 USD $49.35 1.57 USD $50.5 1.6 USD $3.57B 113.3M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $131 4.16 USD
+0.77
$3.55B 112.81M USD $19.03K 604.56 USD $130 4.13 USD $131 4.16 USD $3.55B 112.81M USD 14.70 $8.91 0.28 USD
TCM Biotech International Corp.  4169.TWO $55.8 1.77 USD
-1.06
$3.29B 104.7M USD $74.61K 2.37K USD $54.8 1.74 USD $57.2 1.82 USD $3.29B 104.7M USD 154.99 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52 1.65 USD
-0.57
$3.07B 97.49M USD $6.08K 193.23 USD $51.7 1.64 USD $52.1 1.66 USD $3.07B 97.49M USD 25.74 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $88.9 2.82 USD
+0.79
$2.88B 91.37M USD $38.11K 1.21K USD $88.1 2.8 USD $90.9 2.89 USD $2.88B 91.37M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24 0.76 USD
-4.38
$2.66B 84.41M USD $129.04K 4.1K USD $23.35 0.74 USD $25.2 0.8 USD $2.66B 84.41M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.2 0.64 USD
-0.25
$2.25B 71.58M USD $19.9K 632.17 USD $20.2 0.64 USD $20.35 0.65 USD $2.25B 71.58M USD 118.82 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.5 1.16 USD
+1.67
$1.59B 50.62M USD $52.73K 1.68K USD $35.05 1.11 USD $36.6 1.16 USD $1.59B 50.62M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.15 0.96 USD
-0.99
$1.49B 47.37M USD $51.43K 1.63K USD $29.9 0.95 USD $30.55 0.97 USD $1.49B 47.37M USD 0 -$2.47 -0.07 USD
BiOptic Inc.  6850.TWO $47.5 1.51 USD
+1.06
$1.43B 45.4M USD $22.09K 701.76 USD $46.05 1.46 USD $47.5 1.51 USD $1.43B 45.4M USD 63.33 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.5 1.13 USD
+0.57
$1.4B 44.56M USD $6K 190.65 USD $35.3 1.12 USD $35.5 1.13 USD $1.4B 44.56M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.9 0.6 USD
+1.61
$1.37B 43.51M USD $38.83K 1.23K USD $18.6 0.59 USD $18.9 0.6 USD $1.37B 43.51M USD 0 -$3.08 -0.09 USD
Advagene Biopharma Co., Ltd.  6709.TWO $20.6 0.65 USD
+3
$1.22B 38.87M USD $32.93K 1.05K USD $19.95 0.63 USD $20.7 0.66 USD $1.22B 38.87M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.25 0.48 USD
-2.24
$1.1B 34.91M USD $65.17K 2.07K USD $15 0.48 USD $15.5 0.49 USD $1.1B 34.91M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.7 0.72 USD
-1.09
$1.09B 34.76M USD $4.26K 135.39 USD $22.35 0.71 USD $22.95 0.73 USD $1.09B 34.76M USD 1135.00 $0.02 0.0006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $16.7 0.53 USD
+0.3
$1.08B 34.34M USD $14K 444.98 USD $16.6 0.53 USD $16.7 0.53 USD $1.08B 34.34M USD 0 -$2.68 -0.08 USD
Level Biotechnology Inc.  3118.TWO $32.45 1.03 USD
+0.15
$1.05B 33.46M USD $2.08K 66.19 USD $32.4 1.03 USD $32.45 1.03 USD $1.05B 33.46M USD 16.14 $2.01 0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $11.5 0.37 USD
-1.71
$1.04B 32.89M USD $287.74K 9.14K USD $11.35 0.36 USD $11.6 0.37 USD $1.04B 32.89M USD 46.00 $0.25 0.007 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.2 0.9 USD
0
$991.65M 31.51M USD $465 14.78 USD $28.2 0.9 USD $28.2 0.9 USD $991.65M 31.51M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.43 0.2 USD
-1.08
$938.61M 29.82M USD $6.04K 191.86 USD $6.26 0.2 USD $6.55 0.21 USD $938.61M 29.82M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $21 0.67 USD
-2.78
$884.2M 28.1M USD $11.04K 350.8 USD $20.6 0.65 USD $21.6 0.69 USD $884.2M 28.1M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.2 1.09 USD
-0.73
$875.93M 27.83M USD $3K 95.36 USD $34.2 1.09 USD $34.25 1.09 USD $875.93M 27.83M USD 19.54 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6 0.19 USD
-4.76
$822M 26.12M USD $81.11K 2.58K USD $5.94 0.19 USD $6.2 0.2 USD $822M 26.12M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.92 0.25 USD
-0.13
$634.57M 20.16M USD $28.41K 902.77 USD $7.67 0.24 USD $7.95 0.25 USD $634.57M 20.16M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1K 31.78 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.45 0.65 USD
0
$314.93M 10.01M USD $499 15.86 USD $20.45 0.65 USD $20.45 0.65 USD $314.93M 10.01M USD 19.11 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.5 0.59 USD
+1.93
$240.05M 7.63M USD $3 0.1 USD $17.9 0.57 USD $18.5 0.59 USD $240.05M 7.63M USD 11.21 $1.65 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây