Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (59)
- Taiwan (8)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $160 5.08 USD |
+5.26
|
$72.7B 2.31B USD | $7.09M 225.41K USD | $152 4.83 USD | $164 5.21 USD | $72.7B 2.31B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $234 7.44 USD |
+3.08
|
$38.6B 1.23B USD | $538.07K 17.1K USD | $229 7.28 USD | $246 7.82 USD | $38.6B 1.23B USD | 0 | -$3.06 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $90.6 2.88 USD |
+5.84
|
$27.73B 881.24M USD | $4.3M 136.63K USD | $86.1 2.74 USD | $92.5 2.94 USD | $27.73B 881.24M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.5 2.84 USD |
+1.94
|
$24.44B 776.61M USD | $1.09M 34.54K USD | $87.9 2.79 USD | $90 2.86 USD | $24.44B 776.61M USD | 0 | -$0.5 -0.01 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $153 4.86 USD |
+3.73
|
$19.51B 619.89M USD | $1.02M 32.46K USD | $148 4.7 USD | $158 5.02 USD | $19.51B 619.89M USD | 0 | -$0.84 -0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.7 1.67 USD |
+1.74
|
$17.32B 550.27M USD | $1.58M 50.21K USD | $52.1 1.66 USD | $53.3 1.69 USD | $17.32B 550.27M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $196 6.23 USD |
+2.62
|
$15.81B 502.43M USD | $637.82K 20.27K USD | $192 6.1 USD | $197.5 6.28 USD | $15.81B 502.43M USD | 36.02 | $5.44 0.17 USD | |
| CHO Pharma, Inc. 6586.TWO | $68.6 2.18 USD |
+5.54
|
$14.68B 466.5M USD | $823.43K 26.16K USD | $64.3 2.04 USD | $70.6 2.24 USD | $14.68B 466.5M USD | 0 | -$1.6 -0.05 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.7 1.96 USD |
+1.15
|
$14.14B 449.45M USD | $476.46K 15.14K USD | $61.3 1.95 USD | $62.2 1.98 USD | $14.14B 449.45M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $97.6 3.1 USD |
+3.5
|
$14.02B 445.58M USD | $1.76M 55.85K USD | $94.3 3 USD | $98.4 3.13 USD | $14.02B 445.58M USD | 51.09 | $1.91 0.06 USD | |
| Mycenax Biotech Inc. 4726.TWO | $62.2 1.98 USD |
+0.32
|
$12.82B 407.35M USD | $8.39M 266.67K USD | $61.9 1.97 USD | $64.4 2.05 USD | $12.82B 407.35M USD | 0 | -$2.81 -0.08 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.25 0.48 USD |
+1.33
|
$10.95B 347.85M USD | $3.02M 95.96K USD | $15.05 0.48 USD | $15.45 0.49 USD | $10.95B 347.85M USD | 61.00 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $70 2.22 USD |
0
|
$9.03B 286.97M USD | $123.09K 3.91K USD | $70 2.22 USD | $71 2.26 USD | $9.03B 286.97M USD | 368.42 | $0.19 0.006 USD | |
| Savior Lifetec Corporation 4167.TWO | $25.9 0.82 USD |
+9.98
|
$8.22B 261.21M USD | $23.55M 748.16K USD | $23.6 0.75 USD | $25.9 0.82 USD | $8.22B 261.21M USD | 80.93 | $0.32 0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55 1.75 USD |
-0.9
|
$7.38B 234.43M USD | $260.59K 8.28K USD | $54.3 1.73 USD | $55.6 1.77 USD | $7.38B 234.43M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.8 2.98 USD |
+7.32
|
$7.38B 234.36M USD | $473.74K 15.05K USD | $88 2.8 USD | $93.8 2.98 USD | $7.38B 234.36M USD | 0 | -$9.29 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.3 1.41 USD |
+2.78
|
$6.17B 195.99M USD | $454.1K 14.43K USD | $43.1 1.37 USD | $44.75 1.42 USD | $6.17B 195.99M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.55 1.26 USD |
+1.41
|
$4.91B 156.15M USD | $649.95K 20.65K USD | $39.2 1.25 USD | $40 1.27 USD | $4.91B 156.15M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $39.9 1.27 USD |
-2.56
|
$4.4B 139.72M USD | $449.43K 14.28K USD | $39.75 1.26 USD | $40.95 1.3 USD | $4.4B 139.72M USD | 0 | -$2.31 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $48.75 1.55 USD |
+7.85
|
$4.35B 138.15M USD | $1.5M 47.53K USD | $45.5 1.45 USD | $49.45 1.57 USD | $4.35B 138.15M USD | 0 | -$3.21 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.25 0.83 USD |
+0.38
|
$3.9B 124.05M USD | $341.68K 10.86K USD | $25.8 0.82 USD | $26.4 0.84 USD | $3.9B 124.05M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $30.65 0.97 USD |
+5.69
|
$3.32B 105.39M USD | $3.01M 95.64K USD | $28.5 0.91 USD | $30.95 0.98 USD | $3.32B 105.39M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.65 0.78 USD |
+0.82
|
$2.7B 85.67M USD | $311.74K 9.91K USD | $24.45 0.78 USD | $24.9 0.79 USD | $2.7B 85.67M USD | 82.16 | $0.3 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.25 1.25 USD |
-1.13
|
$2.2B 69.79M USD | $460.47K 14.63K USD | $39 1.24 USD | $39.7 1.26 USD | $2.2B 69.79M USD | 0 | -$1.03 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $35.6 1.13 USD |
+3.49
|
$2.05B 65M USD | $500.12K 15.89K USD | $34.4 1.09 USD | $36.35 1.16 USD | $2.05B 65M USD | 0 | -$2.59 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19 0.6 USD |
+0.8
|
$1.71B 54.34M USD | $157.67K 5.01K USD | $18.4 0.58 USD | $19.05 0.61 USD | $1.71B 54.34M USD | 0 | -$0.12 -0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.05 0.35 USD |
-1.34
|
$830.1M 26.38M USD | $452.68K 14.38K USD | $10.95 0.35 USD | $11.45 0.36 USD | $830.1M 26.38M USD | 0 | -$0.08 -0.002 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $322 10.23 USD |
-0.16
|
$17.54B 557.25M USD | $73.5K 2.34K USD | $321 10.2 USD | $328.5 10.44 USD | $17.54B 557.25M USD | 26.07 | $12.35 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $67 2.13 USD |
+0.15
|
$4.77B 151.51M USD | $39.48K 1.25K USD | $66.1 2.1 USD | $67.7 2.15 USD | $4.77B 151.51M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $160 5.08 USD |
-0.62
|
$4.34B 137.78M USD | $22.72K 722.06 USD | $159 5.05 USD | $162 5.15 USD | $4.34B 137.78M USD | 16.59 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $91 2.89 USD |
+0.66
|
$4.06B 128.94M USD | $107.84K 3.43K USD | $90.3 2.87 USD | $91 2.89 USD | $4.06B 128.94M USD | 14.89 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $29.15 0.93 USD |
+1.04
|
$4.01B 127.27M USD | $244.81K 7.78K USD | $28.5 0.91 USD | $29.5 0.94 USD | $4.01B 127.27M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.35
|
$3.37B 106.95M USD | $208.93K 6.64K USD | $55.4 1.76 USD | $57.9 1.84 USD | $3.37B 106.95M USD | 162.85 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59 1.87 USD |
+0.34
|
$3.28B 104.35M USD | $35.07K 1.11K USD | $58.8 1.87 USD | $59.5 1.89 USD | $3.28B 104.35M USD | 42.75 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.1 0.7 USD |
+6.25
|
$2.75B 87.28M USD | $468.16K 14.88K USD | $20.7 0.66 USD | $22.1 0.7 USD | $2.75B 87.28M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $35.7 1.13 USD |
+2.73
|
$2.57B 81.73M USD | $171.7K 5.46K USD | $34.25 1.09 USD | $35.75 1.14 USD | $2.57B 81.73M USD | 0 | -$3.39 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $50 1.59 USD |
-0.2
|
$2.17B 69.09M USD | $64.08K 2.04K USD | $49.1 1.56 USD | $51.2 1.63 USD | $2.17B 69.09M USD | 0 | -$1.63 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.5 1.41 USD |
+3.01
|
$1.56B 49.72M USD | $33.03K 1.05K USD | $42.85 1.36 USD | $45.8 1.46 USD | $1.56B 49.72M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $35 1.11 USD |
+9.03
|
$1.46B 46.32M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $1.46B 46.32M USD | 0 | -$0.92 -0.02 USD | |
| BiOptic Inc. 6850.TWO | $53 1.68 USD |
-1.49
|
$1.41B 44.83M USD | $36.29K 1.15K USD | $52.3 1.66 USD | $53.6 1.7 USD | $1.41B 44.83M USD | 37.58 | $1.41 0.04 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.25 0.61 USD |
+0.79
|
$1.39B 44.31M USD | $78.86K 2.51K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.39B 44.31M USD | 0 | -$2.36 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $32 1.02 USD |
+3.23
|
$1.35B 42.81M USD | $40.8K 1.3K USD | $30.1 0.96 USD | $32 1.02 USD | $1.35B 42.81M USD | 0 | -$1.02 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.25 1.31 USD |
+2.36
|
$1.34B 42.66M USD | $180.12K 5.72K USD | $40.5 1.29 USD | $41.65 1.32 USD | $1.34B 42.66M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.55 1.19 USD |
+0.94
|
$1.3B 41.36M USD | $77.97K 2.48K USD | $36.65 1.16 USD | $37.55 1.19 USD | $1.3B 41.36M USD | 0 | -$2.15 -0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.8 1.04 USD |
+1.86
|
$1.3B 41.17M USD | $77.63K 2.47K USD | $32.5 1.03 USD | $32.95 1.05 USD | $1.3B 41.17M USD | 0 | -$1.82 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.15 0.83 USD |
+1.36
|
$1.29B 40.96M USD | $33.51K 1.06K USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.29B 40.96M USD | 130.75 | $0.2 0.006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.5 0.46 USD |
+6.62
|
$1.27B 40.38M USD | $515.1K 16.37K USD | $13.65 0.43 USD | $14.6 0.46 USD | $1.27B 40.38M USD | 0 | -$2.33 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.65 0.75 USD |
+1.5
|
$1.26B 40.11M USD | $33.02K 1.05K USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.26B 40.11M USD | 0 | -$1.83 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.3 0.68 USD |
-1.16
|
$1.22B 38.89M USD | $192.51K 6.12K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.22B 38.89M USD | 0 | -$2.3 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.3 0.26 USD |
+2.47
|
$1.14B 36.13M USD | $77.5K 2.46K USD | $7.98 0.25 USD | $8.39 0.27 USD | $1.14B 36.13M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.3 1.09 USD |
-0.29
|
$1.11B 35.37M USD | $138.08K 4.39K USD | $34.3 1.09 USD | $34.65 1.1 USD | $1.11B 35.37M USD | 16.98 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.45 1.19 USD |
-1.96
|
$959.17M 30.48M USD | $4.45K 141.4 USD | $37.2 1.18 USD | $38.2 1.21 USD | $959.17M 30.48M USD | 20.69 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $30.1 0.96 USD |
+15.33
|
$842.8M 26.78M USD | $762.34K 24.22K USD | $25.3 0.8 USD | $31 0.99 USD | $842.8M 26.78M USD | 0 | -$2.07 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.5 0.71 USD |
+2.74
|
$346.5M 11.01M USD | $5.01K 159.04 USD | $22.25 0.71 USD | $22.7 0.72 USD | $346.5M 11.01M USD | 15.30 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.35 0.33 USD |
+0.49
|
$312.37M 9.93M USD | $27.2K 864.35 USD | $10 0.32 USD | $10.4 0.33 USD | $312.37M 9.93M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
+0.28
|
$228.38M 7.26M USD | $22.8K 724.51 USD | $16.9 0.54 USD | $17.6 0.56 USD | $228.38M 7.26M USD | 35.91 | $0.49 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}