Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (59)
Taipei Exchange (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (59)
- Taiwan (8)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Công nghệ sinh học (59)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.3 1.98 USD |
+0.32
|
$29.8B 946.77M USD | $883.69K 28.08K USD | $61.8 1.96 USD | $62.5 1.99 USD | $29.8B 946.77M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $147 4.67 USD |
-2.97
|
$24.82B 788.54M USD | $449.52K 14.28K USD | $146 4.64 USD | $154 4.89 USD | $24.82B 788.54M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
+0.78
|
$21.3B 676.92M USD | $214.4K 6.81K USD | $77.2 2.45 USD | $78 2.48 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63 2 USD |
-0.47
|
$19.04B 605.08M USD | $180.61K 5.74K USD | $62.8 2 USD | $64 2.03 USD | $19.04B 605.08M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
-0.39
|
$16.93B 537.97M USD | $2.58M 81.85K USD | $51 1.62 USD | $53.2 1.69 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $168.5 5.35 USD |
+2.43
|
$13.42B 426.37M USD | $398.33K 12.66K USD | $164.5 5.23 USD | $170 5.4 USD | $13.42B 426.37M USD | 31.43 | $5.36 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
0
|
$12.88B 409.22M USD | $287.55K 9.14K USD | $90.4 2.87 USD | $91.7 2.91 USD | $12.88B 409.22M USD | 7.38 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $143 4.54 USD |
+2.51
|
$11.83B 375.89M USD | $584.66K 18.58K USD | $140 4.45 USD | $147.5 4.69 USD | $11.83B 375.89M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.3 1.19 USD |
0
|
$9.81B 311.67M USD | $479.46K 15.23K USD | $37.3 1.19 USD | $37.8 1.2 USD | $9.81B 311.67M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.15 1.34 USD |
-0.71
|
$9.02B 286.63M USD | $123.45K 3.92K USD | $41.8 1.33 USD | $42.95 1.36 USD | $9.02B 286.63M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.8 0.31 USD |
-0.1
|
$7.03B 223.53M USD | $319.93K 10.17K USD | $9.78 0.31 USD | $9.89 0.31 USD | $7.03B 223.53M USD | 0 | -$0.07 -0.002 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.5 1.06 USD |
+0.45
|
$6.95B 220.88M USD | $134.58K 4.28K USD | $33.45 1.06 USD | $34 1.08 USD | $6.95B 220.88M USD | 0 | -$2.23 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21 0.67 USD |
-0.47
|
$6.67B 211.79M USD | $1.06M 33.79K USD | $20.9 0.66 USD | $21.2 0.67 USD | $6.67B 211.79M USD | 36.84 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $58.4 1.86 USD |
+1.57
|
$4.55B 144.45M USD | $213.96K 6.8K USD | $57 1.81 USD | $59.3 1.88 USD | $4.55B 144.45M USD | 44.92 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.85 1.01 USD |
+2.25
|
$4.44B 140.98M USD | $250.12K 7.95K USD | $31.2 0.99 USD | $32.4 1.03 USD | $4.44B 140.98M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.67
|
$3.95B 125.54M USD | $154.31K 4.9K USD | $88.3 2.81 USD | $89 2.83 USD | $3.95B 125.54M USD | 10.37 | $8.54 0.27 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $97.9 3.11 USD |
+4.37
|
$3.17B 100.62M USD | $112.42K 3.57K USD | $93.2 2.96 USD | $97.9 3.11 USD | $3.17B 100.62M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.65 1.07 USD |
+2.91
|
$3B 95.36M USD | $406.2K 12.91K USD | $32.7 1.04 USD | $34.85 1.11 USD | $3B 95.36M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
0
|
$2.13B 67.59M USD | $11.32K 359.7 USD | $13.85 0.44 USD | $14.35 0.46 USD | $2.13B 67.59M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-0.45
|
$1.01B 32.23M USD | $139.79K 4.44K USD | $10.85 0.34 USD | $11.05 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $424 13.47 USD |
-3.31
|
$23.09B 733.76M USD | $61.85K 1.97K USD | $424 13.47 USD | $451 14.33 USD | $23.09B 733.76M USD | 31.80 | $13.33 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
+4.67
|
$13.96B 443.49M USD | $183.5K 5.83K USD | $107 3.4 USD | $113 3.59 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.75 1.58 USD |
-0.5
|
$6.42B 204.06M USD | $41.2K 1.31K USD | $49.65 1.58 USD | $50.5 1.6 USD | $6.42B 204.06M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $54.1 1.72 USD |
-0.73
|
$3.86B 122.59M USD | $208.54K 6.63K USD | $52.8 1.68 USD | $55.2 1.75 USD | $3.86B 122.59M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $138.5 4.4 USD |
-0.36
|
$3.75B 119.27M USD | $46.76K 1.49K USD | $136.5 4.34 USD | $139.5 4.43 USD | $3.75B 119.27M USD | 15.56 | $8.9 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
0
|
$3.5B 111.14M USD | $45.21K 1.44K USD | $27.8 0.88 USD | $28.25 0.9 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.5 1.8 USD |
+0.53
|
$3.33B 105.92M USD | $23.99K 762.42 USD | $56.2 1.79 USD | $58 1.84 USD | $3.33B 105.92M USD | 27.97 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+1.58
|
$3.04B 96.44M USD | $40.32K 1.28K USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
-0.42
|
$2.65B 84.16M USD | $15.31K 486.38 USD | $23.65 0.75 USD | $24.2 0.77 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.27
|
$2.54B 80.65M USD | $89.27K 2.84K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.54B 80.65M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.3 0.68 USD |
+0.71
|
$2.38B 75.48M USD | $52.44K 1.67K USD | $21 0.67 USD | $21.45 0.68 USD | $2.38B 75.48M USD | 125.29 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
-0.27
|
$2.03B 64.47M USD | $36.12K 1.15K USD | $18.7 0.59 USD | $18.95 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
0
|
$1.61B 51.31M USD | $38.3K 1.22K USD | $35.75 1.14 USD | $37 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
0
|
$1.39B 44.25M USD | $4.47K 142.04 USD | $45 1.43 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
+0.73
|
$1.36B 43.3M USD | $14.05K 446.28 USD | $34.45 1.09 USD | $34.55 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-1.6
|
$1.34B 42.47M USD | $44.75K 1.42K USD | $18.3 0.58 USD | $18.8 0.6 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $17.95 0.57 USD |
+0.56
|
$1.29B 41.09M USD | $44.34K 1.41K USD | $17.4 0.55 USD | $18 0.57 USD | $1.29B 41.09M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
-1.06
|
$1.26B 39.89M USD | $27.4K 870.67 USD | $13.7 0.44 USD | $14.05 0.45 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.2 0.67 USD |
+0.47
|
$1.22B 38.71M USD | $99.74K 3.17K USD | $21.15 0.67 USD | $21.5 0.68 USD | $1.22B 38.71M USD | 0 | -$1.9 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.55 0.75 USD |
+2.39
|
$1.16B 37M USD | $25.11K 797.81 USD | $22.7 0.72 USD | $23.55 0.75 USD | $1.16B 37M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.8 0.63 USD |
+0.25
|
$1.11B 35.36M USD | $38.79K 1.23K USD | $18.9 0.6 USD | $19.8 0.63 USD | $1.11B 35.36M USD | 990.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $7.02K 222.9 USD | $33.75 1.07 USD | $33.75 1.07 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.2 0.8 USD |
+0.4
|
$1.06B 33.72M USD | $2K 63.58 USD | $23.95 0.76 USD | $25.1 0.8 USD | $1.06B 33.72M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.23 0.23 USD |
+0.56
|
$1.06B 33.54M USD | $11.49K 364.94 USD | $7.01 0.22 USD | $7.23 0.23 USD | $1.06B 33.54M USD | 0 | -$1.29 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
0
|
$1.03B 32.64M USD | $34K 1.08K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
0
|
$1.02B 32.52M USD | $11.49K 364.94 USD | $28.8 0.92 USD | $29.1 0.92 USD | $1.02B 32.52M USD | 0 | -$1.55 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $29.95 0.95 USD |
+9.91
|
$974.75M 30.97M USD | $1M 31.92K USD | $28.3 0.9 USD | $29.95 0.95 USD | $974.75M 30.97M USD | 0 | -$1.68 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.15 1.05 USD |
+1.69
|
$849.04M 26.98M USD | $2K 63.55 USD | $33.15 1.05 USD | $33.3 1.06 USD | $849.04M 26.98M USD | 18.94 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
+0.65
|
$842.55M 26.77M USD | $11K 349.53 USD | $6.11 0.19 USD | $6.15 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.99 0.25 USD |
+0.76
|
$640.17M 20.34M USD | $84.15K 2.67K USD | $7.83 0.25 USD | $8.02 0.25 USD | $640.17M 20.34M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.8 0.31 USD |
-0.41
|
$634.26M 20.15M USD | $17.78K 564.96 USD | $9.46 0.3 USD | $9.8 0.31 USD | $634.26M 20.15M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+4.5
|
$315.39M 10.02M USD | $3.38K 107.46 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18 0.57 USD |
+0.56
|
$277.2M 8.81M USD | $5.1K 162.12 USD | $17.9 0.57 USD | $18 0.57 USD | $277.2M 8.81M USD | 16.82 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $7K 222.46 USD | $18.1 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}