국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
+0.38
|
NT$32.71B 1.04B USD | NT$233.33K 7.41K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$27.71B 880.63M USD | NT$4.12M 131.03K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$27.71B 880.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.60M 82.53K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.50 2.02 USD |
-1.55
|
NT$17.19B 546.2M USD | NT$1.83M 58.09K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.19B 546.2M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.00 3.18 USD |
-2.43
|
NT$16.75B 532.19M USD | NT$111.16K 3.53K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$16.75B 532.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
0
|
NT$15.52B 493.12M USD | NT$1.05M 33.26K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.52B 493.12M USD | 32.79 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-0.54
|
NT$15.07B 478.95M USD | NT$1.01M 32.09K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$156.50 4.97 USD |
+21.32
|
NT$11.15B 354.16M USD | NT$2.13M 67.61K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.15B 354.16M USD | 0 | -NT$1.34 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$8.46B 268.9M USD | NT$441.04K 14.01K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.46B 268.9M USD | 21.89 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.70 2.12 USD |
+3.09
|
NT$8.08B 256.7M USD | NT$330.58K 10.5K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.08B 256.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.47 0.27 USD |
+0.12
|
NT$6.03B 191.58M USD | NT$950.81K 30.21K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.03B 191.58M USD | 141.16 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
-0.77
|
NT$5.96B 189.4M USD | NT$560.70K 17.82K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.96B 189.4M USD | 11.22 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.75
|
NT$5.53B 175.72M USD | NT$172.12K 5.47K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.20 2.36 USD |
+17.78
|
NT$5.29B 168.08M USD | NT$764.35K 24.29K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.29B 168.08M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$5.08B 161.51M USD | NT$204.06K 6.48K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.08B 161.51M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$4.62B 146.74M USD | NT$253.09K 8.04K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.62B 146.74M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$42.70 1.36 USD |
-0.7
|
NT$3.82B 121.28M USD | NT$103.42K 3.29K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.82B 121.28M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.55 0.91 USD |
-2.39
|
NT$3.76B 119.37M USD | NT$472.57K 15.02K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.76B 119.37M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$3.53B 112.25M USD | NT$79.18K 2.52K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.53B 112.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$3.20B 101.79M USD | NT$149.59K 4.75K USD | NT$23.85 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.79M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.91B 92.42M USD | NT$199.82K 6.35K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.91B 92.42M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$2.75B 87.27M USD | NT$79.43K 2.52K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$2.75B 87.27M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$30.50 0.97 USD |
+17.76
|
NT$2.35B 74.61M USD | NT$363.22K 11.54K USD | NT$24.95 0.79 USD | NT$30.50 0.97 USD | NT$2.35B 74.61M USD | 36.30 | NT$0.84 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$2.16B 68.74M USD | NT$473.00K 15.03K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.55 1.26 USD |
-0.38
|
NT$2.08B 66.1M USD | NT$322.44K 10.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.08B 66.1M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.51
|
NT$1.28B 40.77M USD | NT$118.42K 3.76K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.02
|
NT$922.50M 29.31M USD | NT$58.56K 1.86K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$116.04K 3.69K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.14K 68.06 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.86B 154.55M USD | NT$74.39K 2.36K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.55M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$43.07K 1.37K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.00 2.86 USD |
-5.26
|
NT$2.44B 77.5M USD | NT$26.61K 845.41 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.44B 77.5M USD | 8.99 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$30.09K 955.99 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$121.82K 3.87K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.35B 42.79M USD | NT$8.03K 255.16 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$13.00K 413.08 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.26 0.23 USD |
+1.68
|
NT$1.06B 33.67M USD | NT$120.36K 3.82K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.67M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$15.40K 489.4 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$960.89M 30.53M USD | NT$45.91K 1.46K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$752.99M 23.93M USD | NT$6.00K 190.68 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.06K 573.7 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+3.72
|
NT$298.31M 9.48M USD | NT$27.51K 874.17 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 12.74 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}