국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$217.50 6.91 USD |
+9.85
|
NT$36.64B 1.16B USD | NT$956.02K 30.38K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$36.64B 1.16B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$442.50 14.06 USD |
+7.66
|
NT$36.61B 1.16B USD | NT$2.25M 71.59K USD | NT$408.00 12.96 USD | NT$454.00 14.43 USD | NT$36.61B 1.16B USD | 0 | -NT$12.68 -0.4 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$32.53B 1.03B USD | NT$6.60M 209.63K USD | NT$67.80 2.15 USD | NT$72.40 2.3 USD | NT$32.53B 1.03B USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.20 2.17 USD |
+0.89
|
NT$18.63B 592.05M USD | NT$396.01K 12.58K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$18.63B 592.05M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$172.00 5.47 USD |
+0.88
|
NT$15.07B 478.75M USD | NT$266.72K 8.48K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.07B 478.75M USD | 29.25 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.00 1.33 USD |
+3.19
|
NT$13.81B 438.74M USD | NT$2.81M 89.29K USD | NT$40.50 1.29 USD | NT$42.45 1.35 USD | NT$13.81B 438.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
0
|
NT$10.72B 340.55M USD | NT$68.65K 2.18K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.40 2.3 USD |
-0.41
|
NT$10.26B 325.93M USD | NT$271.33K 8.62K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$10.26B 325.93M USD | 6.21 | NT$11.64 0.37 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$7.21B 228.95M USD | NT$833.86K 26.5K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$7.21B 228.95M USD | 0 | -NT$9.20 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.78 0.31 USD |
-1.61
|
NT$6.96B 221.21M USD | NT$2.17M 69.01K USD | NT$9.77 0.31 USD | NT$10.15 0.32 USD | NT$6.96B 221.21M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$32.10 1.02 USD |
+9.93
|
NT$6.87B 218.29M USD | NT$505.89K 16.07K USD | NT$29.10 0.92 USD | NT$33.30 1.06 USD | NT$6.87B 218.29M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.95 1.05 USD |
+1.7
|
NT$6.83B 217.05M USD | NT$103.01K 3.27K USD | NT$32.30 1.03 USD | NT$33.15 1.05 USD | NT$6.83B 217.05M USD | 0 | -NT$2.32 -0.07 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$47.80 1.52 USD |
+0.84
|
NT$6.17B 196.06M USD | NT$53.85K 1.71K USD | NT$46.80 1.49 USD | NT$48.20 1.53 USD | NT$6.17B 196.06M USD | 0 | -NT$1.83 -0.05 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.28
|
NT$5.65B 179.53M USD | NT$259.97K 8.26K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+1.69
|
NT$4.86B 154.5M USD | NT$145.77K 4.63K USD | NT$38.50 1.22 USD | NT$39.55 1.26 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.05 1.34 USD |
+0.96
|
NT$3.76B 119.43M USD | NT$121.50K 3.86K USD | NT$41.70 1.33 USD | NT$42.20 1.34 USD | NT$3.76B 119.43M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.25 1.41 USD |
+0.57
|
NT$3.41B 108.24M USD | NT$127.28K 4.04K USD | NT$44.05 1.4 USD | NT$44.85 1.43 USD | NT$3.41B 108.24M USD | 24.04 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.70 1.45 USD |
-0.76
|
NT$3.09B 98.09M USD | NT$60.60K 1.93K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$3.09B 98.09M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.38B 75.63M USD | NT$77.54K 2.46K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$2.38B 75.63M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+2.89
|
NT$2.12B 67.39M USD | NT$16.43K 521.97 USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.78M USD | NT$564.73K 17.94K USD | NT$17.85 0.57 USD | NT$19.55 0.62 USD | NT$2.01B 63.78M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
0
|
NT$1.83B 58.02M USD | NT$19.05K 605.45 USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
+0.41
|
NT$1.75B 55.71M USD | NT$55.23K 1.75K USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.25 1.09 USD |
-0.15
|
NT$1.46B 46.29M USD | NT$123.84K 3.94K USD | NT$33.95 1.08 USD | NT$34.65 1.1 USD | NT$1.46B 46.29M USD | 0 | -NT$1.99 -0.06 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$1.16B 36.89M USD | NT$60.50K 1.92K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$1.16B 36.89M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
+4.43
|
NT$1.16B 36.76M USD | NT$179.82K 5.71K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.16B 36.76M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.42
|
NT$1.07B 33.89M USD | NT$131.51K 4.18K USD | NT$11.60 0.37 USD | NT$11.95 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.50 12.44 USD |
+0.38
|
NT$21.32B 677.52M USD | NT$8.04K 255.6 USD | NT$390.00 12.39 USD | NT$391.50 12.44 USD | NT$21.32B 677.52M USD | 29.79 | NT$13.14 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$9.92B 315.21M USD | NT$48.33K 1.54K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.92B 315.21M USD | 0 | -NT$0.71 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$4.22B 134.12M USD | NT$286.10K 9.09K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$4.22B 134.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
+2.33
|
NT$3.58B 113.67M USD | NT$61.17K 1.94K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$3.58B 113.67M USD | 12.25 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.40 2.46 USD |
0
|
NT$3.45B 109.67M USD | NT$7.30K 231.96 USD | NT$77.40 2.46 USD | NT$77.80 2.47 USD | NT$3.45B 109.67M USD | 13.25 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
+0.31
|
NT$3.05B 96.98M USD | NT$16.16K 513.39 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.40 1.28 USD |
0
|
NT$2.88B 91.56M USD | NT$15.60K 495.69 USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$2.88B 91.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$53.55K 1.7K USD | NT$78.40 2.49 USD | NT$79.30 2.52 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.95 0.73 USD |
+2.23
|
NT$2.57B 81.67M USD | NT$56.71K 1.8K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$2.57B 81.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$2.43B 77.06M USD | NT$104.12K 3.31K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$2.43B 77.06M USD | 0 | -NT$2.52 -0.08 USD | ||
| Enimmune corporation 6564.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.45B 45.96M USD | NT$16.65K 529.15 USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.45B 45.96M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.65 1.36 USD |
+0.12
|
NT$1.41B 44.84M USD | NT$1.30K 41.31 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$1.41B 44.84M USD | 67.69 | NT$0.63 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$35.00 1.11 USD |
0
|
NT$1.38B 43.93M USD | NT$32.13K 1.02K USD | NT$35.00 1.11 USD | NT$36.15 1.15 USD | NT$1.38B 43.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.55 0.94 USD |
+1.9
|
NT$1.24B 39.53M USD | NT$35.06K 1.11K USD | NT$28.20 0.9 USD | NT$30.05 0.95 USD | NT$1.24B 39.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.81 0.25 USD |
+0.26
|
NT$1.14B 36.23M USD | NT$8.94K 284.07 USD | NT$7.45 0.24 USD | NT$7.81 0.25 USD | NT$1.14B 36.23M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+2.9
|
NT$1.14B 36.22M USD | NT$68.41K 2.17K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$16.29K 517.46 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.60 0.69 USD |
-1.59
|
NT$1.04B 33.07M USD | NT$37.24K 1.18K USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+1.73
|
NT$930.11M 29.55M USD | NT$1.65K 52.33 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
0
|
NT$849.40M 26.99M USD | NT$12.10K 384.54 USD | NT$5.91 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.00 0.95 USD |
-2.44
|
NT$768.36M 24.41M USD | NT$6.45K 204.98 USD | NT$30.00 0.95 USD | NT$30.70 0.98 USD | NT$768.36M 24.41M USD | 17.14 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.03 0.26 USD |
+1.65
|
NT$643.38M 20.44M USD | NT$11.46K 364.24 USD | NT$7.78 0.25 USD | NT$8.03 0.26 USD | NT$643.38M 20.44M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
-2.45
|
NT$300.30M 9.54M USD | NT$51.33K 1.63K USD | NT$9.50 0.3 USD | NT$10.00 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
-4.33
|
NT$289.52M 9.2M USD | NT$1.00K 31.78 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.00 0.54 USD |
-1.73
|
NT$242.64M 7.71M USD | NT$4.01K 127.29 USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$242.64M 7.71M USD | 12.50 | NT$1.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}