국가: 대만 거래소: Taipei Exchange 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.1 1.97 USD |
0
|
$29.7B 943.73M USD | $518.53K 16.48K USD | $61.8 1.96 USD | $62.5 1.99 USD | $29.7B 943.73M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $147 4.67 USD |
-2.97
|
$24.82B 788.54M USD | $335.42K 10.66K USD | $146 4.64 USD | $154 4.89 USD | $24.82B 788.54M USD | 0 | -$2.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
+0.78
|
$21.3B 676.92M USD | $162.26K 5.16K USD | $77.2 2.45 USD | $78 2.48 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
0
|
$19.13B 607.96M USD | $119.94K 3.81K USD | $63 2 USD | $64 2.03 USD | $19.13B 607.96M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
-0.39
|
$16.93B 537.97M USD | $1.98M 62.93K USD | $51.4 1.63 USD | $53.2 1.69 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $169.5 5.39 USD |
+3.04
|
$13.5B 428.9M USD | $345.02K 10.96K USD | $164.5 5.23 USD | $170 5.4 USD | $13.5B 428.9M USD | 31.62 | $5.36 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.5 2.91 USD |
+0.66
|
$13.15B 417.73M USD | $164.63K 5.23K USD | $90.4 2.87 USD | $91.7 2.91 USD | $13.15B 417.73M USD | 7.43 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $142.5 4.53 USD |
+2.15
|
$11.79B 374.58M USD | $501.62K 15.94K USD | $140 4.45 USD | $147.5 4.69 USD | $11.79B 374.58M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.5 1.19 USD |
+0.54
|
$9.86B 313.35M USD | $326.65K 10.38K USD | $37.3 1.19 USD | $37.8 1.2 USD | $9.86B 313.35M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.15 1.34 USD |
-0.71
|
$9.02B 286.63M USD | $62.2K 1.98K USD | $41.8 1.33 USD | $42.95 1.36 USD | $9.02B 286.63M USD | 0 | -$0.99 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.86 0.31 USD |
+0.51
|
$7.08B 224.9M USD | $229.67K 7.3K USD | $9.78 0.31 USD | $9.89 0.31 USD | $7.08B 224.9M USD | 0 | -$0.07 -0.002 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.7 1.07 USD |
+1.05
|
$6.99B 222.2M USD | $99.48K 3.16K USD | $33.45 1.06 USD | $34 1.08 USD | $6.99B 222.2M USD | 0 | -$2.23 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.95 0.67 USD |
-0.71
|
$6.65B 211.29M USD | $802.75K 25.51K USD | $20.9 0.66 USD | $21.2 0.67 USD | $6.65B 211.29M USD | 36.75 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $58 1.84 USD |
+0.87
|
$4.51B 143.46M USD | $161.49K 5.13K USD | $57 1.81 USD | $59.3 1.88 USD | $4.51B 143.46M USD | 44.61 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.95 1.02 USD |
+2.56
|
$4.45B 141.43M USD | $222.78K 7.08K USD | $31.2 0.99 USD | $32.4 1.03 USD | $4.45B 141.43M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.67
|
$3.95B 125.54M USD | $115.67K 3.68K USD | $88.3 2.81 USD | $89 2.83 USD | $3.95B 125.54M USD | 10.37 | $8.54 0.27 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.9 3.08 USD |
+3.3
|
$3.13B 99.59M USD | $89.18K 2.83K USD | $93.2 2.96 USD | $96.9 3.08 USD | $3.13B 99.59M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.2 1.09 USD |
+4.59
|
$3.05B 96.92M USD | $231.59K 7.36K USD | $32.7 1.04 USD | $34.4 1.09 USD | $3.05B 96.92M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
0
|
$2.13B 67.59M USD | $5.61K 178.2 USD | $13.85 0.44 USD | $14.35 0.46 USD | $2.13B 67.59M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.95 0.35 USD |
-0.9
|
$1.01B 32.08M USD | $38.78K 1.23K USD | $10.85 0.34 USD | $11.05 0.35 USD | $1.01B 32.08M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $430 13.66 USD |
-1.94
|
$23.42B 744.15M USD | $44.59K 1.42K USD | $430 13.66 USD | $451 14.33 USD | $23.42B 744.15M USD | 32.25 | $13.33 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
+4.67
|
$13.96B 443.49M USD | $143.5K 4.56K USD | $107 3.4 USD | $113 3.59 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.65 1.58 USD |
-0.7
|
$6.41B 203.65M USD | $36.2K 1.15K USD | $49.65 1.58 USD | $50.5 1.6 USD | $6.41B 203.65M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Sinew Pharma Inc. 6634.TWO | $53.9 1.71 USD |
-1.1
|
$3.84B 122.14M USD | $171.58K 5.45K USD | $53.3 1.69 USD | $55.2 1.75 USD | $3.84B 122.14M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $138 4.38 USD |
-0.72
|
$3.74B 118.84M USD | $26.73K 849.39 USD | $138 4.38 USD | $139.5 4.43 USD | $3.74B 118.84M USD | 15.50 | $8.9 0.28 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.9 0.89 USD |
-0.89
|
$3.47B 110.16M USD | $22.15K 703.85 USD | $27.8 0.88 USD | $28.25 0.9 USD | $3.47B 110.16M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.4 1.79 USD |
+0.36
|
$3.33B 105.73M USD | $13.69K 435.07 USD | $56.2 1.79 USD | $58 1.84 USD | $3.33B 105.73M USD | 27.92 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.3 1.63 USD |
+1.38
|
$3.03B 96.25M USD | $28.27K 898.41 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.03B 96.25M USD | 142.49 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $23.75 0.75 USD |
-1.25
|
$2.63B 83.46M USD | $8.03K 255.03 USD | $23.7 0.75 USD | $24.2 0.77 USD | $2.63B 83.46M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-0.27
|
$2.52B 80.21M USD | $76.16K 2.42K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.52B 80.21M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
+0.47
|
$2.37B 75.3M USD | $38.31K 1.22K USD | $21 0.67 USD | $21.45 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
-0.27
|
$2.03B 64.47M USD | $20.12K 639.35 USD | $18.75 0.6 USD | $18.95 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.35 1.16 USD |
-1.76
|
$1.59B 50.41M USD | $9.1K 289.28 USD | $36.05 1.15 USD | $37 1.18 USD | $1.59B 50.41M USD | 0 | -$2.55 -0.08 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.5 1.1 USD |
+0.73
|
$1.36B 43.3M USD | $2K 63.61 USD | $34.5 1.1 USD | $34.5 1.1 USD | $1.36B 43.3M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
-0.27
|
$1.35B 43.05M USD | $22.2K 705.28 USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-2.81
|
$1.35B 43.01M USD | $4.37K 138.86 USD | $45 1.43 USD | $46.3 1.47 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Enimmune corporation 6564.TWO | $17.95 0.57 USD |
+0.56
|
$1.29B 41.09M USD | $30.94K 983.25 USD | $17.7 0.56 USD | $18 0.57 USD | $1.29B 41.09M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.7 0.44 USD |
-2.84
|
$1.23B 39.18M USD | $27.4K 870.64 USD | $13.7 0.44 USD | $14.05 0.45 USD | $1.23B 39.18M USD | 54.79 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.25 0.68 USD |
+0.71
|
$1.22B 38.8M USD | $81.74K 2.6K USD | $21.15 0.67 USD | $21.5 0.68 USD | $1.22B 38.8M USD | 0 | -$1.9 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.1 0.73 USD |
+0.43
|
$1.14B 36.3M USD | $1.31K 41.63 USD | $22.7 0.72 USD | $23.1 0.73 USD | $1.14B 36.3M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.6 0.62 USD |
-0.76
|
$1.1B 35M USD | $12.45K 395.6 USD | $18.95 0.6 USD | $19.75 0.63 USD | $1.1B 35M USD | 980.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $7.01K 222.81 USD | $33.75 1.07 USD | $33.75 1.07 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $1K 31.81 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
0
|
$1.03B 32.64M USD | $29K 921.48 USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.01 0.22 USD |
-2.5
|
$1.02B 32.51M USD | $11.48K 364.78 USD | $7.01 0.22 USD | $7.23 0.23 USD | $1.02B 32.51M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.8 0.92 USD |
-1.03
|
$1.01B 32.18M USD | $6.39K 202.89 USD | $28.8 0.92 USD | $29.1 0.92 USD | $1.01B 32.18M USD | 0 | -$1.55 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $29.95 0.95 USD |
+9.91
|
$974.75M 30.97M USD | $945.6K 30.05K USD | $28.3 0.9 USD | $29.95 0.95 USD | $974.75M 30.97M USD | 0 | -$1.49 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.3 1.06 USD |
+2.15
|
$852.88M 27.1M USD | $1K 31.78 USD | $33.3 1.06 USD | $33.3 1.06 USD | $852.88M 27.1M USD | 19.02 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.11 0.19 USD |
0
|
$837.07M 26.6M USD | $3K 95.33 USD | $6.11 0.19 USD | $6.11 0.19 USD | $837.07M 26.6M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+1.13
|
$642.58M 20.42M USD | $49.01K 1.56K USD | $7.83 0.25 USD | $8.02 0.25 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.53 0.3 USD |
-3.15
|
$616.79M 19.6M USD | $8.77K 278.73 USD | $9.46 0.3 USD | $9.74 0.31 USD | $616.79M 19.6M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+4.5
|
$315.39M 10.02M USD | $1.38K 43.91 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18 0.57 USD |
+0.56
|
$277.2M 8.81M USD | $4K 127.16 USD | $17.9 0.57 USD | $18 0.57 USD | $277.2M 8.81M USD | 16.82 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $1.3K 41.37 USD | $18.2 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}