Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (7)
Здравоохранение (53)
- {{item.name}}
- Все секторы
- Здравоохранение (53)
Биотехнологии (53)
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$410.00 13.03 USD |
-3.76
|
NT$33.92B 1.08B USD | NT$1.30M 41.18K USD | NT$405.50 12.88 USD | NT$426.50 13.55 USD | NT$33.92B 1.08B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
-2.06
|
NT$32.01B 1.02B USD | NT$159.99K 5.08K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-4.25
|
NT$29.09B 924.28M USD | NT$7.10M 225.63K USD | NT$58.90 1.87 USD | NT$63.20 2.01 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.80 2.12 USD |
-0.45
|
NT$18.25B 579.9M USD | NT$212.92K 6.77K USD | NT$66.30 2.11 USD | NT$67.30 2.14 USD | NT$18.25B 579.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$167.00 5.31 USD |
-0.89
|
NT$14.63B 464.83M USD | NT$125.79K 4K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$14.63B 464.83M USD | 28.40 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.30 1.25 USD |
-0.88
|
NT$12.92B 410.53M USD | NT$1.19M 37.75K USD | NT$39.20 1.25 USD | NT$40.10 1.27 USD | NT$12.92B 410.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.80 2.35 USD |
+2.36
|
NT$10.46B 332.23M USD | NT$903.28K 28.7K USD | NT$72.20 2.29 USD | NT$73.80 2.35 USD | NT$10.46B 332.23M USD | 6.34 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$173.50 5.51 USD |
-2.25
|
NT$10.24B 325.54M USD | NT$185.91K 5.91K USD | NT$169.00 5.37 USD | NT$177.50 5.64 USD | NT$10.24B 325.54M USD | 481.94 | NT$0.36 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.45 0.36 USD |
+3.15
|
NT$8.15B 258.98M USD | NT$2.90M 92.24K USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$8.15B 258.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.10 0.92 USD |
+0.87
|
NT$7.65B 243.16M USD | NT$3.63M 115.2K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$7.65B 243.16M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.30 1.76 USD |
+3.17
|
NT$7.14B 226.83M USD | NT$235.95K 7.5K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$7.14B 226.83M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$34.00 1.08 USD |
+4.94
|
NT$7.05B 223.96M USD | NT$424.60K 13.49K USD | NT$32.35 1.03 USD | NT$34.30 1.09 USD | NT$7.05B 223.96M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.65 0.94 USD |
-1.17
|
NT$6.35B 201.63M USD | NT$274.60K 8.73K USD | NT$28.85 0.92 USD | NT$30.15 0.96 USD | NT$6.35B 201.63M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$5.53B 175.59M USD | NT$859.72K 27.32K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.60 1.23 USD |
+1.05
|
NT$4.80B 152.53M USD | NT$135.02K 4.29K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$4.80B 152.53M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+0.82
|
NT$4.28B 136.12M USD | NT$151.51K 4.81K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$3.89B 123.53M USD | NT$705.51K 22.42K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$3.89B 123.53M USD | 27.44 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.75 1.29 USD |
+1.62
|
NT$3.64B 115.74M USD | NT$108.53K 3.45K USD | NT$39.90 1.27 USD | NT$40.80 1.3 USD | NT$3.64B 115.74M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.25 1.53 USD |
+1.37
|
NT$3.26B 103.56M USD | NT$85.63K 2.72K USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$3.26B 103.56M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.80 0.69 USD |
+0.93
|
NT$2.41B 76.69M USD | NT$152.12K 4.83K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.41B 76.69M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
+1.06
|
NT$2.12B 67.39M USD | NT$100.28K 3.19K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.60 0.59 USD |
-2.36
|
NT$2.00B 63.61M USD | NT$473.94K 15.06K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$2.00B 63.61M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.00 0.95 USD |
+2.39
|
NT$1.78B 56.6M USD | NT$3.20K 101.78 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.95 0.76 USD |
-0.42
|
NT$1.74B 55.13M USD | NT$67.92K 2.16K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.74B 55.13M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.75 1.1 USD |
+1.76
|
NT$1.48B 46.96M USD | NT$149.52K 4.75K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$1.48B 46.96M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.25 0.64 USD |
-0.49
|
NT$1.17B 37.13M USD | NT$58.83K 1.87K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$1.17B 37.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
0
|
NT$1.07B 34.03M USD | NT$55.82K 1.77K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
0
|
NT$994.05M 31.59M USD | NT$322.73K 10.25K USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
-0.5
|
NT$21.57B 685.31M USD | NT$1.35K 42.74 USD | NT$396.00 12.58 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.15 | NT$13.13 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.40 2.75 USD |
-0.23
|
NT$10.59B 336.64M USD | NT$752.93K 23.92K USD | NT$85.90 2.73 USD | NT$93.80 2.98 USD | NT$10.59B 336.64M USD | 0 | -NT$0.71 -0.02 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$3.39B 107.69M USD | NT$22.22K 705.92 USD | NT$75.80 2.41 USD | NT$76.50 2.43 USD | NT$3.39B 107.69M USD | 13.01 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$124.50 3.96 USD |
-2.73
|
NT$3.37B 107.21M USD | NT$66.25K 2.11K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$3.37B 107.21M USD | 11.57 | NT$10.76 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.85 1.49 USD |
-1.06
|
NT$2.99B 94.86M USD | NT$37.62K 1.2K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$2.99B 94.86M USD | 20.91 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.50 1.22 USD |
-0.9
|
NT$2.75B 87.25M USD | NT$52.95K 1.68K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$2.75B 87.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
0
|
NT$2.62B 83.29M USD | NT$70.05K 2.23K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$5.31K 168.66 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.25 0.48 USD |
+1.67
|
NT$2.50B 79.41M USD | NT$136.18K 4.33K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.50B 79.41M USD | 0 | -NT$2.52 -0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.90 1.24 USD |
-1.52
|
NT$1.54B 48.82M USD | NT$47.27K 1.5K USD | NT$38.20 1.21 USD | NT$39.40 1.25 USD | NT$1.54B 48.82M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.44B 45.84M USD | NT$38.20K 1.21K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$1.44B 45.84M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.20 1.31 USD |
+0.49
|
NT$1.36B 43.32M USD | NT$25.47K 809.35 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$1.36B 43.32M USD | 64.37 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.40 1 USD |
-0.32
|
NT$1.32B 42.01M USD | NT$60.68K 1.93K USD | NT$30.00 0.95 USD | NT$32.50 1.03 USD | NT$1.32B 42.01M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.26 0.26 USD |
-6.67
|
NT$1.21B 38.31M USD | NT$58.50K 1.86K USD | NT$8.22 0.26 USD | NT$8.91 0.28 USD | NT$1.21B 38.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.95 0.73 USD |
-0.22
|
NT$1.13B 36.06M USD | NT$55.19K 1.75K USD | NT$22.15 0.7 USD | NT$23.10 0.73 USD | NT$1.13B 36.06M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$1.08B 34.18M USD | NT$19.23K 611.07 USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$1.08B 34.18M USD | 13.36 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.80 0.66 USD |
-1.42
|
NT$1.00B 31.85M USD | NT$11.01K 349.88 USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$1.00B 31.85M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
+0.19
|
NT$907.26M 28.83M USD | NT$5.20K 165.1 USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.41 0.2 USD |
+5.08
|
NT$878.17M 27.9M USD | NT$11.00K 349.62 USD | NT$6.30 0.2 USD | NT$6.41 0.2 USD | NT$878.17M 27.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.35 1 USD |
-1.26
|
NT$802.94M 25.51M USD | NT$22.00K 699.06 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$802.94M 25.51M USD | 17.91 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.97 0.25 USD |
-0.5
|
NT$638.57M 20.29M USD | NT$4.22K 134.03 USD | NT$7.70 0.24 USD | NT$8.01 0.25 USD | NT$638.57M 20.29M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.00 0.32 USD |
+0.3
|
NT$301.81M 9.59M USD | NT$1.00K 31.78 USD | NT$9.98 0.32 USD | NT$9.98 0.32 USD | NT$301.81M 9.59M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.90 0.57 USD |
-2.72
|
NT$275.66M 8.76M USD | NT$9.00K 285.98 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$275.66M 8.76M USD | 17.72 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.50 0.52 USD |
-3.51
|
NT$235.51M 7.48M USD | NT$8.02K 254.9 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$235.51M 7.48M USD | 12.13 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}