Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (39)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (39)
OTC Markets OTCPK (39)
Người tiêu dùng theo chu kì (39)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (39)
Nhàn rỗi (39)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (55)
- Phụ tùng ô tô (67)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (20)
- Giày & phụ kiện (20)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (41)
- Bán lẻ quần áo (29)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (34)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (41)
- Cá cược (30)
- Nhàn rỗi (39)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.51 — |
+2.2
|
$36.89B — | $1.68K — | $22.36 — | $22.52 — | $36.89B — | 43.28 | $0.52 — | |
| BANDAI NAMCO NCBDY | $17.46 — |
+0.63
|
$22.61B — | $2.05K — | $17.37 — | $17.47 — | $22.61B — | 25.67 | $0.68 — | |
| Shimano Inc. SMNNY | $14.37 — |
+1.77
|
$12.6B — | $8.63K — | $14.25 — | $14.37 — | $12.6B — | 29.93 | $0.48 — | |
| Li Ning Company Limited LNNGY | $53.08 — |
+4.82
|
$5.47B — | $2.39K — | $51.53 — | $53.3 — | $5.47B — | 13.07 | $4.06 — | |
| Spin Master SNMSF | $17.05 — |
+0.29
|
$1.72B — | $482 — | $17 — | $17 — | $1.72B — | 16.08 | $1.06 — | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.8M — | $25K — | $0.001 — | $0.005 — | $1.8M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$643.87K — | $424.32K — | $0.0002 — | $0.0002 — | $643.87K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $144.76K — | $0.0015 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Oriental Land OLCLF | $23 — |
0
|
$37.7B — | $200 — | $21.8 — | $21.8 — | $37.7B — | 44.23 | $0.52 — | |
| ANTA Sports Products ANPDY | $298.36 — |
-0.5
|
$33.32B — | $15 — | $299.34 — | $300.02 — | $33.32B — | 15.81 | $18.86 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$33.32B — | $900 — | $11.65 — | $11.7 — | $33.32B — | 15.53 | $0.75 — | |
| Carnival Corporation & plc CUKPF | $22.14 — |
0
|
$30.44B — | $375 — | $22.14 — | $22.14 — | $30.44B — | 11.59 | $1.91 — | |
| BANDAI NAMCO NCBDF | $32.2 — |
0
|
$22.46B — | $223 — | $33.2 — | $33.2 — | $22.46B — | 23.50 | $1.37 — | |
| Shimano SHMDF | $149.32 — |
0
|
$13.09B — | $100 — | $142 — | $142 — | $13.09B — | 30.97 | $4.82 — | |
| Games Workshop GMWKF | $222.3 — |
+2.21
|
$7.33B — | $31 — | $218 — | $218 — | $7.33B — | 30.78 | $7.22 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.47B — | $1.3K — | $1.8 — | $1.8 — | $5.47B — | 12.50 | $0.16 — | |
| Nikon Corporation NINOY | $10.02 — |
+3.19
|
$3.3B — | $2.01K — | $9.7 — | $9.74 — | $3.3B — | 83.50 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.28B — | $1 — | $10.9 — | $10.9 — | $3.28B — | 80.00 | $0.12 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $6.9 — |
+4.55
|
$3.17B — | $81 — | $6.81 — | $6.81 — | $3.17B — | 36.31 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.92 — |
+0.04
|
$3.02B — | $100 — | $13.92 — | $13.92 — | $3.02B — | 25.77 | $0.54 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $100 — | $14 — | $14 — | $2.8B — | 27.45 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.83B — | $14 — | $20.64 — | $20.64 — | $1.83B — | 159.21 | $0.14 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$1.38B — | $4K — | $0.13 — | $0.13 — | $1.38B — | 0 | $0 — | |
| Dometic Group AB (publ) DTCGF | $4 — |
-42.03
|
$1.28B — | $1K — | $4.05 — | $4.05 — | $1.28B — | 0 | -$0.79 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.96 — |
0
|
$400.79M — | $100 — | $14.78 — | $14.78 — | $400.79M — | 11.87 | $1.26 — | |
| The Gym GYYMF | $2 — |
0
|
$365.96M — | $100 — | $2 — | $2 — | $365.96M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.53M — | $10K — | $0.07 — | $0.07 — | $145.53M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.6M — | $1.6K — | $0.05 — | $0.05 — | $82.6M — | 7.00 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $140 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| F45 Training FXLV | $0.1 — |
+11.11
|
$9.75M — | $101 — | $0.08999 — | $0.08999 — | $9.75M — | 0 | -$1.65 — | |
| Kenilworth Systems KENS | $0.1 — |
0
|
$8.53M — | $300 — | $0.27 — | $0.27 — | $8.53M — | 0 | -$0.01 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0001 — |
0
|
$117K — | $100 — | $0.0001 — | $0.0001 — | $117K — | 0.000017 | $5.87 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $500 — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $63.78K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $5K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}