国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.68 — |
-1.11
|
$32.45B — | $15.05K — | $19.65 — | $19.80 — | $32.45B — | 39.35 | $0.50 — | |
| BANDAI NAMCO NCBDY | $14.64 — |
-1.81
|
$19.06B — | $5.00K — | $14.64 — | $14.72 — | $19.06B — | 22.87 | $0.64 — | |
| Shimano Inc. SMNNY | $10.24 — |
0
|
$8.97B — | $24.78K — | $10.20 — | $10.26 — | $8.97B — | 37.92 | $0.27 — | |
| Spin Master SNMSF | $14.44 — |
-0.36
|
$1.43B — | $200.00 — | $14.44 — | $14.44 — | $1.43B — | 26.74 | $0.54 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Brownie's Marine BWMG | $0.01 — |
+70
|
$3.82M — | $321.39K — | $0.00 — | $0.01 — | $3.82M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $1.06M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
0
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.75B — | $300.00 — | $25.25 — | $25.25 — | $32.75B — | 39.45 | $0.50 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$32.10B — | $110.00 — | $25.60 — | $25.60 — | $32.10B — | 11.88 | $1.94 — | |
| ANTA Sports Products ANPDY | $267.39 — |
+0.22
|
$29.63B — | $121.00 — | $267.39 — | $272.87 — | $29.63B — | 14.61 | $18.29 — | |
| ANTA Sports Products ANPDF | $10.24 — |
0
|
$29.55B — | $75.00 — | $10.00 — | $10.00 — | $29.55B — | 14.03 | $0.73 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.41B — | $300.00 — | $29.67 — | $29.67 — | $19.41B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $104.89 — |
0
|
$9.07B — | $233.00 — | $102.89 — | $105.00 — | $9.07B — | 39.43 | $2.66 — | |
| Games Workshop GMWKF | $215.00 — |
+7.49
|
$7.09B — | $35.00 — | $207.00 — | $210.00 — | $7.09B — | 27.56 | $7.80 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.90B — | $50.00 — | $1.97 — | $1.97 — | $5.90B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $57.07 — |
-0.61
|
$5.88B — | $1.48K — | $56.90 — | $57.50 — | $5.88B — | 15.01 | $3.80 — | |
| Nikon NINOF | $11.47 — |
0
|
$3.83B — | $1.00 — | $12.36 — | $12.36 — | $3.83B — | 67.50 | $0.17 — | |
| Nikon Corporation NINOY | $11.59 — |
+2.57
|
$3.83B — | $200.00 — | $11.30 — | $11.30 — | $3.83B — | 68.17 | $0.17 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.14B — | $2.00 — | $6.77 — | $6.77 — | $3.14B — | 26.00 | $0.25 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.88B — | $100.00 — | $12.77 — | $12.77 — | $2.88B — | 24.12 | $0.52 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.30B — | $4.00K — | $0.21 — | $0.21 — | $1.30B — | 0 | $0.00 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $16.38 — |
0
|
$395.89M — | $100.00 — | $16.38 — | $16.38 — | $395.89M — | 16.05 | $1.02 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.06 — | $0.06 — | $151.89M — | 0 | $0.00 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$57.97M — | $140.00 — | $3.25 — | $3.25 — | $57.97M — | 10.18 | $0.32 — | |
| Kenilworth Systems KENS | $0.15 — |
0
|
$50.14M — | $250.00 — | $0.24 — | $0.37 — | $50.14M — | 0 | -$0.01 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.00 — |
0
|
$122.57K — | $10.00K — | $0.01 — | $0.01 — | $122.57K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}