$3.37T
時価総額合計
$109.83B
総出来高
BTC 61.53%     ETH 8.93%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:景気連動型消費財 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.65
+3.71
$37.51B $11.56K $22.64 $22.86 $37.51B 42.73 $0.53
BANDAI NAMCO  NCBDY $16.01
+1
$20.86B $9.07K $16.01 $16.08 $20.86B 17.78 $0.9
Shimano Inc.  SMNNY $14.64
-1.01
$12.98B $52.67K $14.54 $14.64 $12.98B 29.87 $0.49
Li Ning Company Limited  LNNGY $48.36
-1.59
$4.98B $5.09K $46.6 $49.09 $4.98B 11.97 $4.04
Spin Master  SNMSF $17.86
+1.28
$1.78B $7.22K $17.86 $17.86 $1.78B 16.84 $1.06
Brownie's Marine  BWMG $0.004
-20
$1.76M $25K $0.004 $0.004 $1.76M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $37.5K $0.0001 $0.0001 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0016
-3.12
$171.06K $500.5K $0.001299 $0.0016 $171.06K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.17B $74.45K $18.82 $18.82 $36.17B 35.50 $0.53
ANTA Sports Products  ANPDF $11.73
-0.26
$34.24B $196.6K $11.73 $11.73 $34.24B 15.63 $0.75
ANTA Sports Products  ANPDY $300.5
-2.52
$33.51B $160 $300.5 $309.54 $33.51B 16.00 $18.77
Carnival Corporation & plc  CUKPF $19.4
+15.68
$28.1B $165 $19.4 $19.4 $28.1B 12.51 $1.55
BANDAI NAMCO  NCBDF $32
-0.78
$20.71B $169 $32 $32 $20.71B 17.77 $1.8
Shimano  SHMDF $146.07
-1.43
$12.93B $1 $146.07 $146.07 $12.93B 30.05 $4.86
Games Workshop  GMWKF $218.5
+1.62
$7.23B $5 $218.5 $218.5 $7.23B 30.43 $7.18
Li Ning Company  LNNGF $1.88
-2.47
$5.02B $5K $1.88 $1.88 $5.02B 11.74 $0.16
Nikon  NINOF $9.6
-4
$3.33B $456 $9.6 $9.6 $3.33B 80.00 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $259 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.8
-2.78
$3.23B $525 $9.66 $10.24 $3.23B 81.66 $0.12
Yamaha Corporation  YAMCY $6.98
-1.97
$3.16B $1.28K $6.97 $6.99 $3.16B 36.73 $0.19
Thule Group AB (publ)  THUPY $13.6
-1.86
$2.93B $325 $13.6 $13.6 $2.93B 25.66 $0.53
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.74B $501 $22.29 $22.29 $1.74B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$755.2M $4K $0.08999 $0.08999 $755.2M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
The Gym  GYYMF $2
+4.71
$369.32M $4K $2 $2 $369.32M 66.66 $0.03
TWC Enterprises  CLKXF $14.78
+5.05
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$137.08M $1.1K $0.07 $0.07 $137.08M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $924 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.72M $600 $0.05 $0.05 $79.72M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.15M $197 $3.26 $3.26 $59.15M 10.18 $0.32
Leatt  LEAT $8.38
+0.12
$52.1M $1.68K $8.37 $8.38 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Kenilworth Systems  KENS $0.27
0
$22.59M $1K $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.1
+42.86
$9.75M $1.71K $0.07 $0.1 $9.75M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Vinco Ventures  BBIG $0.0002
0
$117K $4.51K $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください