Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
OTC Markets OTCPK (45)
Потребительские товары массового спроса (45)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (45)
Бытовые и личные товары (45)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (24)
- Напитки-Безалкогольные (26)
- Кондитерские изделия (9)
- Фермерские продукты (33)
- Бытовые и личные товары (45)
- Фасованные продукты (106)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (6)
- Дистрибьюторы продуктов питания (13)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $87.71 — |
-0.19
|
$234.14B — | $20.61K — | $87.71 — | $88.60 — | $234.14B — | 32.60 | $2.69 — | ||
| Henkel AG & Co. KGaA HENOY | $20.71 — |
+0.29
|
$34.74B — | $29.00 — | $20.71 — | $20.71 — | $34.74B — | 14.08 | $1.47 — | ||
| Henkel AG & Co. KGaA HENKY | $19.31 — |
-0.16
|
$33.19B — | $4.54K — | $19.31 — | $19.40 — | $33.19B — | 13.13 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.11 — |
-0.5
|
$24.48B — | $1.38K — | $22.11 — | $22.11 — | $24.48B — | 23.77 | $0.93 — | ||
| Kao Corporation KAOOY | $8.12 — |
+1.75
|
$18.42B — | $9.78K — | $8.08 — | $8.12 — | $18.42B — | 25.37 | $0.32 — | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+1.06
|
$9.99B — | $69.64K — | $2.87 — | $2.90 — | $9.99B — | 19.13 | $0.15 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.36 — |
+0.78
|
$6.24B — | $4.20K — | $10.27 — | $10.39 — | $6.24B — | 15.46 | $0.67 — | ||
| Shiseido Company, Limited SSDOY | $15.13 — |
+1.75
|
$6.04B — | $15.00K — | $15.12 — | $15.19 — | $6.04B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.31 — |
+0.05
|
$4.17B — | $9.50K — | $18.01 — | $18.31 — | $4.17B — | 12.98 | $1.41 — | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Oliveda OLVI | $0.22 — |
0
|
$139.63M — | $2.01K — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.05 — |
-7.27
|
$438.58K — | $96.36K — | $0.00 — | $0.00 — | $438.58K — | 0 | -$2.14 — | ||
| L'Oréal LRLCF | $440.98 — |
+1.68
|
$235.39B — | $1.00 — | $437.40 — | $437.40 — | $235.39B — | 32.88 | $13.41 — | ||
| Unilever PLC UNLYF | $64.67 — |
+1.79
|
$148.99B — | $1.10K — | $56.60 — | $56.60 — | $148.99B — | 22.06 | $2.93 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.60 | $5.88 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.00 — |
+0.92
|
$24.35B — | $125.00 — | $110.00 — | $110.00 — | $24.35B — | 23.70 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.36 | $1.91 — | ||
| Kao KAOCF | $38.59 — |
0
|
$17.50B — | $100.00 — | $47.00 — | $47.00 — | $17.50B — | 24.57 | $1.57 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.43 | $4.97 — | ||
| KOSÉ KOSCF | $36.51 — |
-4.4
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.92 — |
0
|
$1.97B — | $518.00 — | $6.80 — | $6.80 — | $1.97B — | 98.85 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.56 — |
0
|
$75.66M — | $100.00 — | $7.56 — | $7.56 — | $75.66M — | 27.00 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.75 — |
+61.39
|
$44.88M — | $800.00 — | $10.00 — | $12.75 — | $44.88M — | 0 | -$1.77 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.50 — |
-1.96
|
$3.78M — | $8.14K — | $0.50 — | $0.50 — | $3.78M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}