Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
Потребительские товары массового спроса (54)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (54)
Бытовые и личные товары (54)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $86.69 — |
+0.17
|
$231.6B — | $19.62K — | $85.86 — | $86.72 — | $231.6B — | 31.75 | $2.73 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+1.29
|
$42.9B — | $56.85K — | $12.41 — | $12.6 — | $42.9B — | 23.31 | $0.54 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.65 — |
+0.99
|
$30.86B — | $1.06K — | $27.61 — | $27.68 — | $30.86B — | 30.05 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.52 — |
-0.66
|
$30.85B — | $13 — | $19.65 — | $19.65 — | $30.85B — | 14.35 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.69 — |
-0.31
|
$30.85B — | $2.32K — | $17.74 — | $18 — | $30.85B — | 13.00 | $1.36 — | |
| Kao Corporation KAOOY | $8.46 — |
+0.36
|
$19.65B — | $8.02K — | $8.4 — | $8.45 — | $19.65B — | 26.43 | $0.32 — | |
| Unicharm UNCHF | $9.61 — |
0
|
$16.84B — | $222 — | $7.1 — | $7.1 — | $16.84B — | 30.03 | $0.32 — | |
| Unicharm Corporation UNICY | $4.74 — |
+0.21
|
$16.61B — | $14.1K — | $4.6 — | $4.73 — | $16.61B — | 29.62 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.68 — |
+0.12
|
$6.66B — | $5.34K — | $16.51 — | $17 — | $6.66B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.96 — |
-0.44
|
$5.31B — | $7.78K — | $8.67 — | $9 — | $5.31B — | 14.22 | $0.63 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.8B — | $10K — | $0.07 — | $0.07 — | $3.8B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
0
|
$3.77B — | $40 — | $1.74 — | $1.74 — | $3.77B — | 18.60 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.25 — |
+2.51
|
$3.04B — | $122 — | $12.93 — | $12.93 — | $3.04B — | 9.60 | $1.38 — | |
| Oliveda OLVI | $1.08 — |
-8.47
|
$672.86M — | $2.49K — | $1.18 — | $1.18 — | $672.86M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+0.23
|
$6.81M — | $9.2K — | $0.79 — | $0.9 — | $6.81M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.006 — |
-31.82
|
$2.43M — | $10K — | $0.0088 — | $0.0088 — | $2.43M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
+10
|
$335.98K — | $16.8M — | $0.001 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| L'Oréal LRLCF | $420.68 — |
0
|
$227.34B — | $25 — | $421.5 — | $427 — | $227.34B — | 30.86 | $13.63 — | |
| Unilever PLC UNLYF | $63.31 — |
0
|
$155.5B — | $5.35K — | $64.55 — | $65 — | $155.5B — | 24.35 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
0
|
$42.07B — | $100 — | $63.45 — | $63.45 — | $42.07B — | 22.38 | $2.72 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.34 — |
0
|
$30.88B — | $130 — | $131.5 — | $131.5 — | $30.88B — | 29.94 | $4.62 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.85B — | $200 — | $76.89 — | $78.12 — | $30.85B — | 13.21 | $5.45 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.85B — | $400 — | $75 — | $75 — | $30.85B — | 14.26 | $5.45 — | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.62 | $1.61 — | |
| Essity AB (publ) ETTYF | $27.84 — |
0
|
$19.42B — | $200 — | $27.64 — | $28.2 — | $19.42B — | 15.04 | $1.85 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.58B — | $1K — | $15 — | $15 — | $6.58B — | 0 | -$0.19 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.31B — | $1 — | $1.8 — | $1.8 — | $5.31B — | 12.61 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.43B — | $9 — | $10.23 — | $10.23 — | $3.43B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.16 | $5.75 — | |
| Société BIC SA BICEY | $32.02 — |
+0.41
|
$2.63B — | $250 — | $32.02 — | $32.02 — | $2.63B — | 11.11 | $2.88 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.43 — |
0
|
$2.41B — | $12 — | $8.19 — | $8.19 — | $2.41B — | 46.83 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$955.15M — | $100 — | $14 — | $14 — | $955.15M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$729.69M — | $1.25K — | $9.67 — | $9.67 — | $729.69M — | 29.62 | $0.29 — | |
| Ontex ONXYY | $4.53 — |
0
|
$729.68M — | $100 — | $4.97 — | $4.97 — | $729.68M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$123.25M — | $10K — | $0.05999 — | $0.05999 — | $123.25M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $5.75 — |
-1.37
|
$57.52M — | $100 — | $5.75 — | $5.75 — | $57.52M — | 33.82 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.12M — | $275 — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.8 — |
-1.25
|
$3.29M — | $9.9K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}