Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
OTC Markets OTCPK (54)
Потребительские товары массового спроса (54)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (54)
Бытовые и личные товары (54)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (33)
- Кондитерские изделия (9)
- Фермерские продукты (36)
- Бытовые и личные товары (54)
- Фасованные продукты (116)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (31)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $87 — |
+0.47
|
$233.9B — | $3.28K — | $86.54 — | $87.16 — | $233.9B — | 31.86 | $2.73 — | |
| Reckitt Benckiser RBGLY | $14.12 — |
+0.86
|
$48.02B — | $14.78K — | $14.05 — | $14.15 — | $48.02B — | 25.67 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.83 — |
+0.05
|
$31.67B — | $706 — | $19.83 — | $19.88 — | $31.67B — | 14.47 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $18.11 — |
+0.06
|
$31.63B — | $2.57K — | $18.09 — | $18.16 — | $31.63B — | 13.31 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.14 — |
-0.11
|
$30.33B — | $197 — | $27.1 — | $27.14 — | $30.33B — | 29.49 | $0.92 — | |
| Kao Corporation KAOOY | $9.29 — |
+2.43
|
$21.58B — | $639 — | $9.29 — | $9.5 — | $21.58B — | 27.32 | $0.34 — | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.29B — | $55.33K — | $4.04 — | $4.1 — | $14.29B — | 23.94 | $0.17 — | |
| Unicharm UNCHF | $8.03 — |
+5.24
|
$14.05B — | $100 — | $8.1 — | $8.1 — | $14.05B — | 22.94 | $0.35 — | |
| Shiseido Company, Limited SSDOY | $17.13 — |
-0.58
|
$6.84B — | $11K — | $17.13 — | $17.19 — | $6.84B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.88 — |
-0.45
|
$5.37B — | $5.8K — | $8.85 — | $9.04 — | $5.37B — | 13.66 | $0.65 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.94
|
$3.2B — | $113 — | $13.98 — | $14.02 — | $3.2B — | 9.98 | $1.4 — | |
| Oliveda OLVI | $1.7 — |
-18.27
|
$1.07B — | $7.5K — | $1.53 — | $1.9 — | $1.07B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.1 — |
+4.86
|
$10.63M — | $16.7K — | $0.1 — | $0.1 — | $10.63M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08 — |
-10
|
$9.57M — | $9K — | $0.08 — | $0.08 — | $9.57M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $3K — | $0.8699 — | $0.8699 — | $6.58M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
-50
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0004 — |
0
|
$122.17K — | $3.2M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $428.36 — |
-0.62
|
$233.22B — | $8 — | $422 — | $422 — | $233.22B — | 31.35 | $13.66 — | |
| Unilever PLC UNLYF | $62.26 — |
-3.98
|
$154.81B — | $18 — | $62.21 — | $62.21 — | $154.81B — | 23.85 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $68.26 — |
-1.13
|
$47.35B — | $175 — | $69 — | $69 — | $47.35B — | 24.73 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79 — |
0
|
$31.61B — | $400 — | $75 — | $75 — | $31.61B — | 14.46 | $5.46 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.31B — | $500 — | $77.55 — | $79.11 — | $31.31B — | 13.04 | $5.47 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135 — |
+0.41
|
$30.3B — | $100 — | $139 — | $139 — | $30.3B — | 29.15 | $4.63 — | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $41.29 — | $21.72B — | 27.50 | $1.7 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.42B — | $1 — | $29.35 — | $29.35 — | $19.42B — | 14.70 | $1.88 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.87B — | $1K — | $15 — | $15 — | $6.87B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.47B — | $10K — | $1.8 — | $1.8 — | $5.47B — | 13.84 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-44.72
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 17.11 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.17B — | $200 — | $2.8 — | $2.8 — | $3.17B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.16 — |
+1.48
|
$2.65B — | $937 — | $32.1 — | $32.23 — | $2.65B — | 11.16 | $2.88 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.59B — | $100 — | $64.2 — | $64.2 — | $2.59B — | 10.53 | $5.76 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8.15 — |
0
|
$2.34B — | $100 — | $8 — | $8 — | $2.34B — | 58.21 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.02B — | $100 — | $14 — | $14 — | $1.02B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$714.33M — | $1K — | $9.55 — | $9.55 — | $714.33M — | 28.55 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$134.5M — | $10K — | $0.05999 — | $0.05999 — | $134.5M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.65 — |
+0.15
|
$66.97M — | $14 — | $6.66 — | $6.66 — | $66.97M — | 30.22 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $275 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.35M — | $275 — | $0.02 — | $0.02 — | $8.35M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8299 — |
0
|
$3.45M — | $2.5K — | $0.8499 — | $0.8499 — | $3.45M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}