Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (54)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
OTC Markets OTCPK (54)
Tiêu dùng phòng thủ (54)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (54)
Sản phẩm hộ gia đình & cá nhân (54)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.46 — |
-1.25
|
$224.98B — | $8.41K — | $83.05 — | $83.82 — | $224.98B — | 31.25 | $2.67 — | |
| Reckitt Benckiser RBGLY | $12.98 — |
+0.39
|
$44.22B — | $41.7K — | $12.85 — | $12.98 — | $44.22B — | 24.03 | $0.54 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.05
|
$30.93B — | $1.2K — | $19.56 — | $19.6 — | $30.93B — | 14.61 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.74 — |
+0.4
|
$30.93B — | $7.59K — | $17.56 — | $17.71 — | $30.93B — | 13.23 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.84 — |
+0.52
|
$29.96B — | $608 — | $26.65 — | $27.12 — | $29.96B — | 29.82 | $0.9 — | |
| Kao Corporation KAOOY | $8.66 — |
+0.46
|
$20.18B — | $5.16K — | $8.63 — | $8.66 — | $20.18B — | 25.47 | $0.34 — | |
| Unicharm Corporation UNICY | $4 — |
0
|
$13.99B — | $22.29K — | $3.97 — | $4.01 — | $13.99B — | 23.52 | $0.17 — | |
| Unicharm UNCHF | $7.96 — |
0
|
$13.92B — | $100 — | $8.1 — | $8.1 — | $13.92B — | 23.41 | $0.34 — | |
| Shiseido Company, Limited SSDOY | $16.21 — |
+0.19
|
$6.48B — | $20.92K — | $16.08 — | $16.22 — | $6.48B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
+1.35
|
$5.4B — | $203 — | $8.92 — | $9.19 — | $5.4B — | 14.12 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.07B — | $10K — | $0.07 — | $0.07 — | $4.07B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
0
|
$4.07B — | $150 — | $1.97 — | $1.97 — | $4.07B — | 19.69 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+1.13
|
$3.26B — | $1.24K — | $14.25 — | $14.3 — | $3.26B — | 10.21 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
+5
|
$1.32B — | $3.57K — | $2.08 — | $2.15 — | $1.32B — | 0 | $0 — | |
| CCA Industries CAWW | $0.9 — |
0
|
$6.81M — | $1K — | $0.8 — | $0.8 — | $6.81M — | 0 | -$0.16 — | |
| PURE Bioscience PURE | $0.05999 — |
-6.25
|
$6.71M — | $2K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.35M — | $500 — | $0.05999 — | $0.05999 — | $6.35M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0006999 — |
+16.67
|
$213.8K — | $150K — | $0.0005999 — | $0.0005999 — | $213.8K — | 0 | -$0.05 — | |
| L'Oréal LRLCF | $432.08 — |
0
|
$230.67B — | $12 — | $436 — | $436 — | $230.67B — | 32.36 | $13.35 — | |
| Unilever PLC UNLYF | $60.26 — |
-5.62
|
$149.76B — | $1 — | $63.85 — | $63.85 — | $149.76B — | 23.53 | $2.56 — | |
| Reckitt Benckiser Group plc RBGPF | $64.5 — |
0
|
$43.95B — | $769 — | $63 — | $63 — | $43.95B — | 23.88 | $2.7 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.94B — | $400 — | $75 — | $75 — | $30.94B — | 14.56 | $5.35 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.93B — | $500 — | $77.55 — | $79.11 — | $30.93B — | 13.48 | $5.34 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.56 | $4.53 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $300 — | $41.29 — | $41.29 — | $20.87B — | 26.74 | $1.68 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.64B — | $200 — | $27.64 — | $28.2 — | $19.64B — | 14.94 | $1.85 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.48B — | $1K — | $15 — | $15 — | $6.48B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.41B — | $200 — | $1.79 — | $1.79 — | $5.41B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $110 — | $3.63 — | $3.63 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.28 — |
+0.19
|
$2.66B — | $700 — | $32.12 — | $32.28 — | $2.66B — | 11.44 | $2.82 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.26 | $5.63 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $2.15K — | $49.37 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.59 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 54.21 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.5B — | $270 — | $3.03 — | $3.03 — | $1.5B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$996.93M — | $100 — | $14 — | $14 — | $996.93M — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.59M — | $10K — | $0.05999 — | $0.05999 — | $127.59M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.27 — |
+6.81
|
$62.91M — | $200 — | $6.23 — | $6.27 — | $62.91M — | 36.88 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.88M — | $275 — | $0.02 — | $0.02 — | $8.88M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
+1.8
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}