$3.39T
時価総額合計
$86.66B
総出来高
BTC 62.76%     ETH 8.70%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $82.16
-1.12
$220.63B $6.09K $81.63 $82.24 $220.63B 29.55 $2.78
Reckitt Benckiser  RBGLY $13.73
-0.65
$46.63B $160.67K $13.71 $13.82 $46.63B 24.96 $0.55
Henkel AG & Co. KGaA  HENOY $19.76
+1.86
$31.08B $100 $19.76 $19.76 $31.08B 14.21 $1.39
Henkel AG & Co. KGaA  HENKY $17.82
+0.62
$30.59B $9.32K $17.77 $17.9 $30.59B 12.82 $1.39
Beiersdorf Aktiengesellschaft  BDRFY $24.88
+0.08
$27.78B $880 $24.74 $24.89 $27.78B 26.46 $0.94
Kao Corporation  KAOOY $8.95
+0.9
$20.79B $55.13K $8.89 $8.95 $20.79B 26.32 $0.34
Unicharm  UNCHF $7.39
-1
$13.49B $100 $8.1 $8.1 $13.49B 21.11 $0.35
Unicharm Corporation  UNICY $3.62
-1.63
$12.67B $28.21K $3.6 $3.64 $12.67B 21.29 $0.17
Shiseido Company, Limited  SSDOY $17.69
+3.51
$7.07B $1.53K $17.35 $17.69 $7.07B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.07
-0.33
$5.49B $2.68K $8.99 $9.11 $5.49B 13.95 $0.65
Hengan International Group Company Limited  HEGIY $14.43
+2.49
$3.29B $116 $14.41 $14.43 $3.29B 10.30 $1.4
Société BIC SA  BICEY $30.35
-2.57
$2.5B $10.4K $30.35 $30.36 $2.5B 10.35 $2.93
Oliveda  OLVI $1.7
+25.93
$1.07B $11.58K $1 $1.7 $1.07B 0 $0
Sentient Brands  SNBH $0.08999
+0.11
$10.38M $3K $0.08999 $0.08999 $10.38M 0 -$0.02
CCA Industries  CAWW $0.93
0
$7.03M $60 $0.9399 $0.9399 $7.03M 0 -$0.15
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0002999
-25
$91.63K $1.3M $0.0002999 $0.0002999 $91.63K 0 -$0.02
L'Oréal  LRLCF $411.85
-1.4
$224.78B $8 $412.35 $421.99 $224.78B 29.71 $13.86
Unilever PLC  UNLYF $60.8
-2.27
$150.32B $211 $60.8 $61.11 $150.32B 22.85 $2.66
Reckitt Benckiser Group plc  RBGPF $67.4
0
$46.81B $400 $67.5 $67.5 $46.81B 24.33 $2.77
Henkel AG & Co. KGaA  HENOF $76.8
+0.67
$30.59B $526 $93.6 $95 $30.59B 13.83 $5.55
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.3B $500 $77.55 $79.11 $30.3B 12.85 $5.55
Beiersdorf Aktiengesellschaft  BDRFF $121.49
-2.27
$27.67B $100 $135.52 $135.52 $27.67B 25.84 $4.7
Kao  KAOCF $45.34
0
$21.06B $300 $41.29 $41.29 $21.06B 26.67 $1.7
Essity AB (publ)  ETTYF $27.58
+1.03
$19.2B $600 $27.3 $27.3 $19.2B 14.59 $1.89
Shiseido Company  SSDOF $16.88
0
$6.93B $6K $16.88 $16.88 $6.93B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.51B $150 $1.86 $1.86 $5.51B 13.53 $0.13
PT Unilever Indonesia Tbk  UNLRY $1.81
0
$3.45B $415 $1.81 $1.81 $3.45B 18.09 $0.1
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Hengan International Group Company  HEGIF $2.37
0
$3.29B $200 $2.8 $2.8 $3.29B 8.46 $0.28
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.26B $10K $0.07 $0.07 $3.26B 8.00 $0.01
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Société BIC SA  BICEF $60.69
0
$2.5B $328 $61.16 $61.16 $2.5B 10.37 $5.85
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.61
-0.33
$2.24B $100 $8 $8 $2.24B 54.32 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1B $100 $14 $14 $1B 16.79 $0.83
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.2
-4.43
$653.81M $1K $9.55 $9.55 $653.81M 28.27 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$139.05M $10K $0.05999 $0.05999 $139.05M 0 -$0.01
KP Tissue  KPTSF $6.77
+0.3
$67.66M $100 $6.77 $6.77 $67.66M 30.77 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
+64.29
$14.28M $822 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$6.95M $275 $0.02 $0.02 $6.95M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $336 $0.8499 $0.8499 $3.53M 0 -$0.09
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください