国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.46 — |
-1.25
|
$222.78B — | $8.41K — | $83.05 — | $83.82 — | $222.78B — | 31.25 | $2.67 — | |
| Reckitt Benckiser RBGLY | $12.93 — |
+0.15
|
$44.06B — | $41.7K — | $12.85 — | $12.98 — | $44.06B — | 23.94 | $0.54 — | |
| Henkel AG & Co. KGaA HENOY | $19.6 — |
-0.41
|
$30.89B — | $1.2K — | $19.56 — | $19.6 — | $30.89B — | 14.62 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.67 — |
-0.34
|
$30.66B — | $7.59K — | $17.56 — | $17.71 — | $30.66B — | 13.18 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.7 — |
+0.26
|
$29.8B — | $608 — | $26.65 — | $27.12 — | $29.8B — | 29.34 | $0.91 — | |
| Kao Corporation KAOOY | $8.66 — |
+0.46
|
$20.11B — | $5.16K — | $8.63 — | $8.66 — | $20.11B — | 26.24 | $0.33 — | |
| Unicharm Corporation UNICY | $4 — |
0
|
$13.99B — | $22.29K — | $3.97 — | $4.01 — | $13.99B — | 23.52 | $0.17 — | |
| Unicharm UNCHF | $7.82 — |
-3.41
|
$13.73B — | $100 — | $8.1 — | $8.1 — | $13.73B — | 23.01 | $0.34 — | |
| Shiseido Company, Limited SSDOY | $16.18 — |
-1.94
|
$6.46B — | $20.92K — | $16.08 — | $16.22 — | $6.46B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.92 — |
-3.04
|
$5.24B — | $203 — | $8.92 — | $9.19 — | $5.24B — | 13.93 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.12B — | $10K — | $0.07 — | $0.07 — | $4.12B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.12B — | $150 — | $1.97 — | $1.97 — | $4.12B — | 19.69 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+1.13
|
$3.28B — | $1.24K — | $14.25 — | $14.3 — | $3.28B — | 10.21 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
+5
|
$1.32B — | $3.57K — | $2.08 — | $2.15 — | $1.32B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
-4.33
|
$7.16M — | $2K — | $0.05999 — | $0.05999 — | $7.16M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.9 — |
+12.49
|
$6.81M — | $1K — | $0.8 — | $0.8 — | $6.81M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0005999 — |
0
|
$183.26K — | $150K — | $0.0005999 — | $0.0005999 — | $183.26K — | 0 | -$0.05 — | |
| L'Oréal LRLCF | $433.43 — |
0
|
$231.39B — | $12 — | $436 — | $436 — | $231.39B — | 32.46 | $13.35 — | |
| Unilever PLC UNLYF | $63.85 — |
+0.55
|
$160.62B — | $1 — | $63.85 — | $63.85 — | $160.62B — | 24.94 | $2.56 — | |
| Reckitt Benckiser Group plc RBGPF | $64.5 — |
0
|
$43.95B — | $769 — | $63 — | $63 — | $43.95B — | 23.80 | $2.71 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.99B — | $400 — | $75 — | $75 — | $30.99B — | 14.56 | $5.35 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.99B — | $500 — | $77.55 — | $79.11 — | $30.99B — | 13.48 | $5.34 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.56 | $4.53 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $300 — | $41.29 — | $41.29 — | $20.87B — | 26.90 | $1.67 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.58B — | $200 — | $27.64 — | $28.2 — | $19.58B — | 14.94 | $1.85 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.57B — | $1K — | $15 — | $15 — | $6.57B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $110 — | $3.63 — | $3.63 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.28 — |
+0.19
|
$2.66B — | $700 — | $32.12 — | $32.28 — | $2.66B — | 11.44 | $2.82 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.63B — | $100 — | $64.2 — | $64.2 — | $2.63B — | 11.26 | $5.63 — | |
| KOSÉ KOSCF | $45.01 — |
+4.67
|
$2.57B — | $2.15K — | $49.37 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.59 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 54.21 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.49B — | $270 — | $3.03 — | $3.03 — | $1.49B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$984.46M — | $100 — | $14 — | $14 — | $984.46M — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.3 — |
0
|
$671.36M — | $1.25K — | $9.67 — | $9.67 — | $671.36M — | 29.64 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$123.79M — | $10K — | $0.05999 — | $0.05999 — | $123.79M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.27 — |
+6.81
|
$62.62M — | $200 — | $6.23 — | $6.27 — | $62.62M — | 36.88 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$8.68M — | $275 — | $0.02 — | $0.02 — | $8.68M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
+1.8
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}