País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
NYSE (46)
Imobiliário (46)
- {{item.name}}
- Todos os setores
- Imobiliário (46)
Fundos de Investimento Imobiliário-Varejo (46)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.69 — |
-1.15
|
$59.07B — | $374.24K — | $155.3 — | $158.28 — | $59.07B — | 21.58 | $7.26 — | |
| Realty Income O | $57.38 — |
+0.24
|
$51.17B — | $1.15M — | $56.84 — | $57.48 — | $51.17B — | 58.54 | $0.98 — | |
| Kimco Realty KIM | $20.16 — |
-1.63
|
$13.7B — | $1.82M — | $20.03 — | $20.49 — | $13.7B — | 36.64 | $0.55 — | |
| Agree Realty ADC | $77.41 — |
+1.28
|
$8.54B — | $288.31K — | $75.8 — | $77.41 — | $8.54B — | 43.73 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.67 — |
-0.37
|
$8.4B — | $1.49K — | $20.67 — | $20.77 — | $8.4B — | 6.29 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.11 — |
-0.68
|
$8.13B — | $191.84K — | $93.43 — | $94.71 — | $8.13B — | 27.51 | $3.42 — | |
| NNN REIT NNN | $41.08 — |
-0.1
|
$7.72B — | $175.78K — | $40.88 — | $41.27 — | $7.72B — | 19.10 | $2.15 — | |
| Brixmor Property BRX | $25.19 — |
-3.15
|
$7.71B — | $1.74M — | $24.78 — | $25.77 — | $7.71B — | 22.69 | $1.11 — | |
| Kimco Realty Corporation KIM-PM | $20.65 — |
+0.09
|
$6.78B — | $1.4K — | $20.65 — | $20.77 — | $6.78B — | 12.54 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.18 — |
+0.37
|
$6.59B — | $741 — | $20.18 — | $20.18 — | $6.59B — | 12.25 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.69 — |
-0.78
|
$4.87B — | $534.22K — | $21.32 — | $21.82 — | $4.87B — | 1084.50 | $0.02 — | |
| The Macerich Company MAC | $14.82 — |
-1.76
|
$3.91B — | $275.27K — | $14.61 — | $15.1 — | $3.91B — | 0 | -$0.88 — | |
| Tanger SKT | $31.72 — |
-1.76
|
$3.59B — | $154.57K — | $31.49 — | $32.13 — | $3.59B — | 36.04 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.85 — |
-0.11
|
$2.79B — | $122.73K — | $27.79 — | $28 — | $2.79B — | 26.02 | $1.07 — | |
| Acadia Realty Trust AKR | $19.47 — |
-1.62
|
$2.52B — | $196.74K — | $19.34 — | $19.79 — | $2.52B — | 102.47 | $0.19 — | |
| Urban Edge Properties UE | $18.18 — |
-1.89
|
$2.4B — | $369.9K — | $18.01 — | $18.52 — | $2.4B — | 30.30 | $0.6 — | |
| InvenTrust Properties IVT | $27.86 — |
-0.75
|
$2.16B — | $123.1K — | $27.74 — | $28.03 — | $2.16B — | 146.63 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
-1.94
|
$2.14B — | $1.14K — | $22.02 — | $22.34 — | $2.14B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.86 — |
+0.09
|
$1.54B — | $36.27K — | $27.65 — | $27.92 — | $1.54B — | 23.21 | $1.2 — | |
| NETSTREIT NTST | $15.98 — |
+2.11
|
$1.31B — | $331.06K — | $15.38 — | $16.09 — | $1.31B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.89 — |
+0.48
|
$1.23B — | $149.71K — | $16.66 — | $16.93 — | $1.23B — | 18.97 | $0.89 — | |
| Saul Centers BFS | $32.71 — |
-1.19
|
$1.12B — | $11.51K — | $32.37 — | $32.71 — | $1.12B — | 20.06 | $1.63 — | |
| Alexander's ALX | $205.36 — |
-0.8
|
$1.05B — | $856 — | $205.36 — | $205.36 — | $1.05B — | 24.24 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $23.77 — |
-0.11
|
$735.19M — | $9.27K — | $23.4 — | $23.77 — | $735.19M — | 12.70 | $1.87 — | |
| Whitestone REIT WSR | $13.13 — |
-0.76
|
$676.78M — | $69.77K — | $13.08 — | $13.18 — | $676.78M — | 18.23 | $0.72 — | |
| SITE Centers SITC | $11.92 — |
-0.5
|
$626.82M — | $158.89K — | $11.77 — | $11.97 — | $626.82M — | 1.23 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.68 — |
+1.79
|
$242.82M — | $20.81K — | $15.39 — | $15.69 — | $242.82M — | 195.93 | $0.08 — | |
| Seritage Growth Properties SRG | $2.84 — |
-1.05
|
$159.96M — | $47.75K — | $2.78 — | $2.88 — | $159.96M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.72 — |
-1.13
|
$149.54M — | $3.95K — | $14.72 — | $14.85 — | $149.54M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $3 — |
+5.63
|
$146.06M — | $134.1K — | $2.82 — | $3.02 — | $146.06M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
0
|
$0 — | $43 — | $20.3 — | $20.81 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $1 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-1.47
|
$1.39B — | $1.12K — | $20.49 — | $20.49 — | $1.39B — | 12.12 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.84 — |
+0.13
|
$146.84M — | $302 — | $15.84 — | $15.84 — | $146.84M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}