País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
NYSE (47)
Imobiliário (47)
- {{item.name}}
- Todos os setores
- Imobiliário (47)
Fundos de Investimento Imobiliário-Varejo (47)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (47)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $163.45 — |
-0.96
|
$61.64B — | $1.79M — | $163.16 — | $165.53 — | $61.64B — | 26.02 | $6.28 — | |
| Realty Income O | $57.49 — |
-0.07
|
$51.92B — | $3.1M — | $57.06 — | $57.65 — | $51.92B — | 52.26 | $1.1 — | |
| Kimco Realty KIM | $21.08 — |
-0.61
|
$14.26B — | $5.45M — | $21.04 — | $21.23 — | $14.26B — | 27.73 | $0.76 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
-0.39
|
$8.21B — | $7.21K — | $20.15 — | $20.3 — | $8.21B — | 6.15 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.12 — |
-0.11
|
$8.18B — | $657.26K — | $93.79 — | $94.92 — | $8.18B — | 27.04 | $3.48 — | |
| NNN REIT NNN | $43.21 — |
-0.3
|
$8.12B — | $1.09M — | $43.07 — | $43.49 — | $8.12B — | 20.19 | $2.14 — | |
| Agree Realty ADC | $71.38 — |
-0.81
|
$7.88B — | $1.03M — | $71.01 — | $71.89 — | $7.88B — | 40.32 | $1.77 — | |
| Brixmor Property BRX | $25.51 — |
-1.28
|
$7.81B — | $3.96M — | $25.22 — | $25.85 — | $7.81B — | 24.29 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.26 — |
+0.4
|
$6.66B — | $15.26K — | $20.13 — | $20.3 — | $6.66B — | 12.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.13 — |
+1.16
|
$6.57B — | $14.19K — | $20 — | $20.13 — | $6.57B — | 12.22 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.47 — |
-0.79
|
$5.05B — | $1.44M — | $22.44 — | $22.71 — | $5.05B — | 321.00 | $0.07 — | |
| The Macerich Company MAC | $16.18 — |
+0.43
|
$4.29B — | $1.13M — | $16.06 — | $16.36 — | $4.29B — | 0 | -$0.49 — | |
| Tanger SKT | $31.44 — |
+0.54
|
$3.56B — | $972.15K — | $31.12 — | $31.72 — | $3.56B — | 36.98 | $0.85 — | |
| Four Corners Property Trust FCPT | $26.77 — |
-0.78
|
$2.69B — | $535.91K — | $26.63 — | $26.92 — | $2.69B — | 25.01 | $1.07 — | |
| Urban Edge Properties UE | $18.54 — |
-0.22
|
$2.5B — | $696.47K — | $18.44 — | $18.73 — | $2.5B — | 28.52 | $0.65 — | |
| Acadia Realty Trust AKR | $18.07 — |
-0.5
|
$2.5B — | $877.05K — | $18.05 — | $18.37 — | $2.5B — | 106.29 | $0.17 — | |
| InvenTrust Properties IVT | $26.7 — |
-1.84
|
$2.07B — | $512.67K — | $26.63 — | $27.22 — | $2.07B — | 111.25 | $0.24 — | |
| Getty Realty GTY | $27.37 — |
-0.8
|
$1.52B — | $683.78K — | $26.86 — | $27.7 — | $1.52B — | 22.80 | $1.2 — | |
| NETSTREIT NTST | $16.85 — |
-1.06
|
$1.38B — | $844.33K — | $16.85 — | $17.09 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.81 — |
+0.06
|
$1.29B — | $307.24K — | $17.72 — | $17.93 — | $1.29B — | 20.01 | $0.89 — | |
| Alexander's ALX | $230.69 — |
-0.92
|
$1.18B — | $76.28K — | $230.21 — | $234.7 — | $1.18B — | 29.84 | $7.73 — | |
| Saul Centers BFS | $34.42 — |
-0.78
|
$1.18B — | $52.16K — | $34.42 — | $35.01 — | $1.18B — | 23.41 | $1.47 — | |
| CBL & Associates Properties, Inc. CBL | $25.7 — |
+0.59
|
$795.05M — | $109.66K — | $25.54 — | $26 — | $795.05M — | 11.95 | $2.15 — | |
| Whitestone REIT WSR | $12.62 — |
+0.16
|
$650.51M — | $289.81K — | $12.5 — | $12.77 — | $650.51M — | 20.68 | $0.61 — | |
| SITE Centers SITC | $11.5 — |
+0.52
|
$604.73M — | $1.06M — | $11.36 — | $11.59 — | $604.73M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.76 — |
+1.58
|
$228.64M — | $155.57K — | $14.5 — | $14.8 — | $228.64M — | 184.50 | $0.08 — | |
| Seritage Growth Properties SRG | $3.01 — |
+4.88
|
$169.54M — | $79.37K — | $2.87 — | $3.05 — | $169.54M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
-0.74
|
$121.73M — | $140.11K — | $2.68 — | $2.74 — | $121.73M — | 67.00 | $0.04 — | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
+0.89
|
$47.34B — | $803 — | $55.96 — | $56.09 — | $47.34B — | 8.26 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.69 — |
+1.28
|
$2.2B — | $4.06K — | $22.4 — | $22.69 — | $2.2B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
-1.58
|
$1.44B — | $199 — | $21.16 — | $21.16 — | $1.44B — | 12.52 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.94 — |
+0.23
|
$151.77M — | $627 — | $14.9 — | $14.94 — | $151.77M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
+0.44
|
$147.21M — | $1.73K — | $15.88 — | $15.89 — | $147.21M — | 0 | -$4.39 — | |
| Saul Centers, Inc. BFS-PE | $21.56 — |
+1.51
|
$0 — | $2.47K — | $21.46 — | $21.6 — | $0 — | 12.75 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}