Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
NYSE (47)
Недвижимость (47)
- {{item.name}}
- Все секторы
- Недвижимость (47)
REIT-Розничная торговля (47)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (47)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $166.74 — |
+0.54
|
$62.88B — | $925.33K — | $165.69 — | $167.81 — | $62.88B — | 26.50 | $6.29 — | |
| Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
| Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.39M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
| Federal Realty Investment Trust FRT | $95.8 — |
+0.93
|
$8.32B — | $558.33K — | $94.52 — | $95.93 — | $8.32B — | 27.52 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.35 — |
-0.08
|
$8.27B — | $2.88K — | $20.25 — | $20.35 — | $8.27B — | 6.19 | $3.29 — | |
| NNN REIT NNN | $43.51 — |
-0.39
|
$8.18B — | $866.39K — | $43.35 — | $43.77 — | $8.18B — | 20.33 | $2.14 — | |
| Brixmor Property BRX | $26.01 — |
+0.58
|
$7.96B — | $1.01M — | $25.78 — | $26.19 — | $7.96B — | 24.77 | $1.05 — | |
| Agree Realty ADC | $71.97 — |
-0.12
|
$7.94B — | $529.96K — | $71.75 — | $72.38 — | $7.94B — | 40.66 | $1.77 — | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.5
|
$6.63B — | $14.74K — | $20.16 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
+0.61
|
$6.49B — | $5.34K — | $19.76 — | $19.94 — | $6.49B — | 12.07 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.07 — |
+0.96
|
$5.18B — | $1.21M — | $22.87 — | $23.14 — | $5.18B — | 329.57 | $0.07 — | |
| The Macerich Company MAC | $16.64 — |
+0.06
|
$4.41B — | $686.01K — | $16.47 — | $16.76 — | $4.41B — | 0 | -$0.49 — | |
| Tanger SKT | $31.68 — |
+0.99
|
$3.59B — | $621.92K — | $31.31 — | $31.83 — | $3.59B — | 37.27 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.18 — |
+0.26
|
$2.73B — | $243.01K — | $26.93 — | $27.22 — | $2.73B — | 25.40 | $1.07 — | |
| Acadia Realty Trust AKR | $18.64 — |
+0.7
|
$2.58B — | $1.02M — | $18.46 — | $18.7 — | $2.58B — | 109.64 | $0.17 — | |
| Urban Edge Properties UE | $19.03 — |
+0.26
|
$2.57B — | $421.42K — | $18.86 — | $19.05 — | $2.57B — | 29.27 | $0.65 — | |
| InvenTrust Properties IVT | $27.46 — |
+0.48
|
$2.13B — | $126.17K — | $27.22 — | $27.53 — | $2.13B — | 114.41 | $0.24 — | |
| Getty Realty GTY | $27.95 — |
0
|
$1.55B — | $169.2K — | $27.81 — | $28 — | $1.55B — | 23.29 | $1.2 — | |
| NETSTREIT NTST | $17.07 — |
+1.37
|
$1.4B — | $795.97K — | $16.72 — | $17.12 — | $1.4B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.18 — |
+0.94
|
$1.32B — | $223.59K — | $17.96 — | $18.19 — | $1.32B — | 20.42 | $0.89 — | |
| Saul Centers BFS | $35.31 — |
+0.43
|
$1.21B — | $50.4K — | $34.77 — | $35.38 — | $1.21B — | 24.02 | $1.47 — | |
| Alexander's ALX | $232.52 — |
+0.7
|
$1.19B — | $26.6K — | $229.57 — | $233.99 — | $1.19B — | 30.11 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $26.2 — |
+1.24
|
$810.52M — | $98.25K — | $26.01 — | $26.3 — | $810.52M — | 12.18 | $2.15 — | |
| Whitestone REIT WSR | $12.74 — |
+0.16
|
$656.69M — | $132.06K — | $12.67 — | $12.81 — | $656.69M — | 20.88 | $0.61 — | |
| SITE Centers SITC | $11.74 — |
+0.51
|
$617.35M — | $541.17K — | $11.61 — | $11.77 — | $617.35M — | 1.12 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.64 — |
+0.34
|
$226.78M — | $54.92K — | $14.59 — | $14.73 — | $226.78M — | 183.00 | $0.08 — | |
| Seritage Growth Properties SRG | $2.99 — |
-0.99
|
$168.41M — | $31.58K — | $2.99 — | $3.05 — | $168.41M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+0.74
|
$124.01M — | $83.78K — | $2.71 — | $2.75 — | $124.01M — | 68.25 | $0.04 — | |
| Simon Property Group, Inc. SPG-PJ | $55.4 — |
-0.18
|
$46.84B — | $104 — | $55.4 — | $55.4 — | $46.84B — | 8.17 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.13 — |
-1.64
|
$2.15B — | $1.57K — | $22.03 — | $22.44 — | $2.15B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $20.69 — |
0
|
$1.41B — | $154 — | $20.56 — | $21.19 — | $1.41B — | 12.24 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.9 — |
0
|
$151.37M — | $147 — | $14.9 — | $14.9 — | $151.37M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
+0.92
|
$147.21M — | $527 — | $15.88 — | $15.88 — | $147.21M — | 0 | -$4.39 — | |
| Saul Centers, Inc. BFS-PE | $21.6 — |
+0.28
|
$0 — | $1.19K — | $21.37 — | $21.6 — | $0 — | 12.78 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}