Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$86.11B
Общий объем
BTC 61.18%     ETH 7.10%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $156.66
+0.29
$58.88B $1.39M $155.54 $157.77 $58.88B 21.60 $7.25
Realty Income  O $56.89
-0.45
$50.96B $3.85M $56.56 $57.37 $50.96B 58.05 $0.98
Kimco Realty  KIM $20.35
-0.39
$13.88B $4.78M $20.06 $20.41 $13.88B 37.00 $0.55
Federal Realty Investment Trust  FRT-PC $20.8
-0.05
$8.45B $3.97K $20.75 $20.85 $8.45B 6.32 $3.29
Agree Realty  ADC $75.67
-0.81
$8.42B $1.73M $75.23 $76.5 $8.42B 42.75 $1.77
Federal Realty Investment Trust  FRT $94.38
-1.18
$8.25B $418.25K $93.81 $95.19 $8.25B 27.59 $3.42
Brixmor Property  BRX $25.78
+0.35
$7.89B $2.05M $25.45 $25.87 $7.89B 23.22 $1.11
NNN REIT  NNN $40.85
-0.27
$7.7B $1.12M $40.61 $41.07 $7.7B 18.99 $2.15
Kimco Realty Corporation  KIM-PM $20.89
+0.38
$6.86B $5.82K $20.72 $20.92 $6.86B 12.69 $1.65
Kimco Realty Corporation  KIM-PL $20.27
-0.1
$6.62B $5.18K $20.22 $20.27 $6.62B 12.31 $1.65
Kite Realty Group Trust  KRG $21.84
-0.18
$4.92B $1.06M $21.53 $21.86 $4.92B 1092.00 $0.02
The Macerich Company  MAC $14.83
+1.09
$3.87B $1.12M $14.39 $14.89 $3.87B 0 -$0.88
Tanger  SKT $32.09
+0.63
$3.63B $553.77K $31.56 $32.23 $3.63B 36.46 $0.88
Four Corners Property Trust  FCPT $27.71
-0.54
$2.79B $499.53K $27.38 $27.81 $2.79B 25.89 $1.07
Acadia Realty Trust  AKR $19.6
0
$2.54B $679.1K $19.34 $19.69 $2.54B 103.15 $0.19
Urban Edge Properties  UE $18.46
+0.54
$2.42B $917.8K $18.22 $18.5 $2.42B 30.76 $0.6
InvenTrust Properties  IVT $27.73
+0.47
$2.15B $208.54K $27.26 $27.8 $2.15B 145.94 $0.19
Seritage Growth Properties  SRG-PA $22
+0.14
$2.13B $1.72K $21.96 $22 $2.13B 0 -$1.78
Getty Realty  GTY $27.38
-0.69
$1.53B $400.97K $27.15 $27.66 $1.53B 22.81 $1.2
NETSTREIT  NTST $15.62
+0.13
$1.28B $581.72K $15.36 $15.65 $1.28B 0 -$0.16
Alexander & Baldwin  ALEX $16.31
-2.39
$1.22B $508.95K $16.02 $16.53 $1.22B 18.32 $0.89
Saul Centers  BFS $32.55
-0.15
$1.12B $33.55K $32.2 $32.6 $1.12B 19.96 $1.63
Alexander's  ALX $200.61
-0.58
$1.03B $4.46K $198.57 $200.61 $1.03B 23.68 $8.47
CBL & Associates Properties, Inc.  CBL $23.86
0
$738.13M $123.96K $23.3 $23.88 $738.13M 12.75 $1.87
Whitestone REIT  WSR $13.13
-0.08
$677.3M $118.6K $12.94 $13.14 $677.3M 18.23 $0.72
SITE Centers  SITC $11.92
0
$626.82M $429.86K $11.72 $11.95 $626.82M 1.23 $9.65
Alpine Income Property Trust  PINE $15.48
-4.91
$255.6M $174.47K $14.92 $15.95 $255.6M 193.50 $0.08
Seritage Growth Properties  SRG $2.85
0
$160.53M $154.89K $2.76 $2.86 $160.53M 0 -$2.82
Cedar Realty Trust, Inc.  CDR-PC $14.82
+0.8
$150.57M $816 $14.82 $14.82 $150.57M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.84
+3.27
$138.27M $113.69K $2.77 $2.87 $138.27M 0 -$2.29
Saul Centers, Inc.  BFS-PE $20.81
+0.87
$0 $5.44K $20.64 $20.85 $0 12.31 $1.69
Simon Property Group, Inc.  SPG-PJ $59.93
+0.45
$50.67B $384 $59.13 $59.93 $50.67B 8.84 $6.78
Saul Centers, Inc.  BFS-PD $20.92
-0.07
$1.42B $1.86K $20.9 $20.94 $1.42B 12.37 $1.69
Cedar Realty Trust, Inc.  CDR-PB $16.24
+2.65
$150.55M $278 $16.24 $16.24 $150.55M 0 -$4.39
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь