Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Gayrimenkul Endüstri: REIT-Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
NYSE (46)
Gayrimenkul (46)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (46)
REIT-Perakende (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.17 — |
-0.85
|
$59.25B — | $751.59K — | $155.3 — | $158.28 — | $59.25B — | 21.64 | $7.26 — | |
| Realty Income O | $57.48 — |
+0.42
|
$51.26B — | $1.93M — | $56.84 — | $57.67 — | $51.26B — | 58.65 | $0.98 — | |
| Kimco Realty KIM | $20.17 — |
-1.56
|
$13.71B — | $4.15M — | $20.03 — | $20.49 — | $13.71B — | 36.67 | $0.55 — | |
| Agree Realty ADC | $77.78 — |
+1.77
|
$8.58B — | $684.48K — | $75.8 — | $78.04 — | $8.58B — | 43.94 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.73 — |
-0.08
|
$8.42B — | $2.04K — | $20.67 — | $20.77 — | $8.42B — | 6.30 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.09 — |
+0.36
|
$8.21B — | $306.75K — | $93.43 — | $95.09 — | $8.21B — | 27.80 | $3.42 — | |
| NNN REIT NNN | $41.48 — |
+0.88
|
$7.8B — | $327.85K — | $40.88 — | $41.49 — | $7.8B — | 19.29 | $2.15 — | |
| Brixmor Property BRX | $25.02 — |
-3.81
|
$7.66B — | $2.72M — | $24.78 — | $25.77 — | $7.66B — | 22.54 | $1.11 — | |
| Kimco Realty Corporation KIM-PM | $20.74 — |
+0.54
|
$6.81B — | $5.22K — | $20.65 — | $20.78 — | $6.81B — | 12.60 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.14 — |
+0.2
|
$6.58B — | $3.74K — | $20.13 — | $20.22 — | $6.58B — | 12.23 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.65 — |
-0.96
|
$4.86B — | $1.97M — | $21.32 — | $21.84 — | $4.86B — | 1082.50 | $0.02 — | |
| The Macerich Company MAC | $14.84 — |
-1.59
|
$3.91B — | $545.72K — | $14.61 — | $15.1 — | $3.91B — | 0 | -$0.88 — | |
| Tanger SKT | $31.5 — |
-2.46
|
$3.57B — | $471.04K — | $31.47 — | $32.13 — | $3.57B — | 35.78 | $0.88 — | |
| Four Corners Property Trust FCPT | $28.07 — |
+0.68
|
$2.81B — | $179.06K — | $27.79 — | $28.07 — | $2.81B — | 26.23 | $1.07 — | |
| Acadia Realty Trust AKR | $19.67 — |
-0.61
|
$2.55B — | $508.94K — | $19.34 — | $19.79 — | $2.55B — | 103.52 | $0.19 — | |
| Urban Edge Properties UE | $18.31 — |
-1.21
|
$2.42B — | $677.18K — | $18.01 — | $18.52 — | $2.42B — | 30.50 | $0.6 — | |
| InvenTrust Properties IVT | $28.04 — |
-0.12
|
$2.17B — | $227.43K — | $27.74 — | $28.16 — | $2.17B — | 147.55 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
-1.94
|
$2.14B — | $2.84K — | $22.02 — | $22.34 — | $2.14B — | 0 | -$1.78 — | |
| Getty Realty GTY | $28.02 — |
+0.68
|
$1.55B — | $117.8K — | $27.65 — | $28.06 — | $1.55B — | 23.35 | $1.2 — | |
| NETSTREIT NTST | $16.06 — |
+2.59
|
$1.32B — | $453.6K — | $15.38 — | $16.1 — | $1.32B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $17.01 — |
+1.16
|
$1.24B — | $214.77K — | $16.66 — | $17.03 — | $1.24B — | 19.10 | $0.89 — | |
| Saul Centers BFS | $32.68 — |
-1.27
|
$1.12B — | $22.37K — | $32.37 — | $33.03 — | $1.12B — | 20.04 | $1.63 — | |
| Alexander's ALX | $205.22 — |
-0.87
|
$1.05B — | $7.56K — | $203.4 — | $205.5 — | $1.05B — | 24.22 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $24.08 — |
+1.22
|
$744.93M — | $28.19K — | $23.4 — | $24.08 — | $744.93M — | 12.87 | $1.87 — | |
| Whitestone REIT WSR | $13.12 — |
-0.83
|
$676.27M — | $106.71K — | $13.08 — | $13.22 — | $676.27M — | 18.22 | $0.72 — | |
| SITE Centers SITC | $11.9 — |
-0.67
|
$625.77M — | $322.29K — | $11.77 — | $11.97 — | $625.77M — | 1.23 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.66 — |
+1.69
|
$242.58M — | $52.56K — | $15.39 — | $15.72 — | $242.58M — | 195.75 | $0.08 — | |
| Seritage Growth Properties SRG | $2.9 — |
+1.05
|
$163.34M — | $156.64K — | $2.78 — | $2.91 — | $163.34M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.85 — |
-0.27
|
$150.86M — | $5.46K — | $14.72 — | $14.85 — | $150.86M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $3 — |
+5.46
|
$145.81M — | $446.32K — | $2.82 — | $3.02 — | $145.81M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
0
|
$0 — | $2.47K — | $20.21 — | $20.25 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
0
|
$50.67B — | $2 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-1.49
|
$1.39B — | $1.71K — | $20.44 — | $20.85 — | $1.39B — | 12.12 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.84 — |
+0.13
|
$146.84M — | $302 — | $15.84 — | $15.84 — | $146.84M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}