国：米国 取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (46)
- {{item.name}}
- 全取引所
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.53 — |
+0.21
|
$59.01B — | $145.56K — | $155.54 — | $157.17 — | $59.01B — | 21.56 | $7.26 — | |
| Realty Income O | $56.75 — |
-0.7
|
$50.61B — | $516.8K — | $56.66 — | $57.37 — | $50.61B — | 57.90 | $0.98 — | |
| Kimco Realty KIM | $20.24 — |
-0.93
|
$13.75B — | $295.02K — | $20.19 — | $20.41 — | $13.75B — | 36.79 | $0.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
-0.19
|
$8.45B — | $3.89K — | $20.77 — | $20.86 — | $8.45B — | 6.33 | $3.29 — | |
| Agree Realty ADC | $75.5 — |
-1.04
|
$8.33B — | $103.6K — | $75.45 — | $76.5 — | $8.33B — | 42.65 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.52 — |
-1.04
|
$8.17B — | $35.19K — | $94.4 — | $95.19 — | $8.17B — | 27.63 | $3.42 — | |
| Brixmor Property BRX | $25.69 — |
-0.27
|
$7.86B — | $2.25M — | $25.52 — | $25.9 — | $7.86B — | 23.14 | $1.11 — | |
| NNN REIT NNN | $40.73 — |
-0.56
|
$7.66B — | $23.43K — | $40.7 — | $41.07 — | $7.66B — | 18.94 | $2.15 — | |
| Kimco Realty Corporation KIM-PM | $20.81 — |
+0.58
|
$6.84B — | $12.35K — | $20.72 — | $20.96 — | $6.84B — | 12.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.4
|
$6.62B — | $18.48K — | $20.23 — | $20.38 — | $6.62B — | 12.32 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.7 — |
-0.85
|
$4.87B — | $44.11K — | $21.63 — | $21.81 — | $4.87B — | 1084.75 | $0.02 — | |
| The Macerich Company MAC | $14.67 — |
+2.09
|
$3.87B — | $1.64M — | $14.27 — | $14.73 — | $3.87B — | 0 | -$0.88 — | |
| Tanger SKT | $31.89 — |
+0.09
|
$3.61B — | $621.12K — | $31.6 — | $32.12 — | $3.61B — | 36.23 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.59 — |
-0.96
|
$2.76B — | $19.59K — | $27.47 — | $27.81 — | $2.76B — | 25.78 | $1.07 — | |
| Acadia Realty Trust AKR | $19.6 — |
-0.96
|
$2.54B — | $973.88K — | $19.52 — | $19.86 — | $2.54B — | 103.15 | $0.19 — | |
| Urban Edge Properties UE | $18.29 — |
-0.38
|
$2.41B — | $24.92K — | $18.22 — | $18.42 — | $2.41B — | 30.48 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
0
|
$2.13B — | $7 — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.37 — |
-0.83
|
$2.12B — | $10.34K — | $27.26 — | $27.68 — | $2.12B — | 144.05 | $0.19 — | |
| Getty Realty GTY | $27.57 — |
-3.3
|
$1.53B — | $804.96K — | $27.13 — | $27.98 — | $1.53B — | 22.97 | $1.2 — | |
| NETSTREIT NTST | $15.6 — |
-2.56
|
$1.28B — | $1.49M — | $15.59 — | $15.94 — | $1.28B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.71 — |
+0.42
|
$1.22B — | $475.97K — | $16.49 — | $16.73 — | $1.22B — | 18.98 | $0.88 — | |
| Saul Centers BFS | $32.6 — |
-0.94
|
$1.12B — | $40.87K — | $32.51 — | $33.05 — | $1.12B — | 20.00 | $1.63 — | |
| Alexander's ALX | $201.78 — |
-1.56
|
$1.03B — | $7.77K — | $200.39 — | $204.64 — | $1.03B — | 23.87 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $23.43 — |
-1.82
|
$724.67M — | $25.86K — | $23.3 — | $23.7 — | $724.67M — | 12.52 | $1.87 — | |
| Whitestone REIT WSR | $12.99 — |
-1.14
|
$669.57M — | $11.13K — | $12.99 — | $13.11 — | $669.57M — | 18.04 | $0.72 — | |
| SITE Centers SITC | $11.75 — |
-1.47
|
$617.62M — | $10.43K — | $11.74 — | $11.83 — | $617.62M — | 1.21 | $9.65 — | |
| Alpine Income Property Trust PINE | $15.6 — |
-4.18
|
$244.92M — | $7.89K — | $15.6 — | $15.95 — | $244.92M — | 111.42 | $0.14 — | |
| Seritage Growth Properties SRG | $2.85 — |
+3.26
|
$160.53M — | $401.16K — | $2.75 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.7 — |
-0.17
|
$149.38M — | $4.76K — | $14.7 — | $14.9 — | $149.38M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-0.77
|
$146.66M — | $3.86K — | $15.82 — | $15.82 — | $146.66M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.36
|
$133.89M — | $146.34K — | $2.75 — | $2.8 — | $133.89M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $20.63 — |
+0.88
|
$0 — | $1.36K — | $20.63 — | $20.63 — | $0 — | 12.20 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.67 — |
+1.13
|
$50.45B — | $146 — | $59.67 — | $59.67 — | $50.45B — | 8.80 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
-0.64
|
$1.42B — | $1.68K — | $20.56 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}