国：米国 取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (46)
- {{item.name}}
- 全取引所
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $164.36 — |
+0.82
|
$61.99B — | $434.76K — | $162.6 — | $164.37 — | $61.99B — | 26.17 | $6.28 — | |
| Realty Income O | $56.13 — |
+1.31
|
$50.69B — | $3.14M — | $55.31 — | $56.2 — | $50.69B — | 51.02 | $1.1 — | |
| Kimco Realty KIM | $21.62 — |
+1.05
|
$14.62B — | $1.24M — | $21.31 — | $21.69 — | $14.62B — | 28.44 | $0.76 — | |
| Federal Realty Investment Trust FRT | $97.65 — |
+0.97
|
$8.48B — | $284.22K — | $96.41 — | $97.76 — | $8.48B — | 28.06 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.36 — |
-0.55
|
$8.27B — | $2.38K — | $20.32 — | $20.52 — | $8.27B — | 6.19 | $3.29 — | |
| Agree Realty ADC | $74.61 — |
+0.93
|
$8.23B — | $336.08K — | $73.73 — | $74.67 — | $8.23B — | 42.15 | $1.77 — | |
| Brixmor Property BRX | $26.47 — |
+1.2
|
$8.1B — | $523.16K — | $26.11 — | $26.5 — | $8.1B — | 25.20 | $1.05 — | |
| NNN REIT NNN | $41.94 — |
+1.1
|
$7.88B — | $301K — | $41.45 — | $41.99 — | $7.88B — | 19.59 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.4 — |
0
|
$6.7B — | $7.78K — | $20.29 — | $20.4 — | $6.7B — | 12.39 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-0.05
|
$6.51B — | $7.89K — | $19.86 — | $20.02 — | $6.51B — | 12.11 | $1.65 — | |
| Kite Realty Group Trust KRG | $23.08 — |
+0.85
|
$5.18B — | $467.32K — | $22.77 — | $23.11 — | $5.18B — | 329.64 | $0.07 — | |
| The Macerich Company MAC | $16.03 — |
+0.98
|
$4.25B — | $843.97K — | $15.87 — | $16.13 — | $4.25B — | 0 | -$0.49 — | |
| Tanger SKT | $31.18 — |
+1.96
|
$3.53B — | $239.31K — | $30.65 — | $31.25 — | $3.53B — | 36.68 | $0.85 — | |
| Acadia Realty Trust AKR | $20.26 — |
+0.8
|
$2.8B — | $194.17K — | $20.02 — | $20.3 — | $2.8B — | 119.17 | $0.17 — | |
| Four Corners Property Trust FCPT | $27.51 — |
+0.59
|
$2.76B — | $236.07K — | $27.25 — | $27.56 — | $2.76B — | 25.71 | $1.07 — | |
| Urban Edge Properties UE | $18.91 — |
+0.91
|
$2.55B — | $233.28K — | $18.7 — | $18.92 — | $2.55B — | 29.09 | $0.65 — | |
| InvenTrust Properties IVT | $28.35 — |
+0.12
|
$2.2B — | $145.68K — | $28.26 — | $28.52 — | $2.2B — | 118.10 | $0.24 — | |
| Getty Realty GTY | $29 — |
+1.72
|
$1.61B — | $222.51K — | $28.41 — | $29 — | $1.61B — | 24.16 | $1.2 — | |
| NETSTREIT NTST | $15.82 — |
+0.6
|
$1.3B — | $204.87K — | $15.69 — | $15.83 — | $1.3B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.65 — |
-0.17
|
$1.28B — | $139.83K — | $17.61 — | $17.73 — | $1.28B — | 19.83 | $0.89 — | |
| Saul Centers BFS | $34.45 — |
+2.85
|
$1.18B — | $42.82K — | $33.51 — | $34.62 — | $1.18B — | 23.43 | $1.47 — | |
| Alexander's ALX | $221.02 — |
+0.14
|
$1.13B — | $24.03K — | $220.41 — | $224.67 — | $1.13B — | 28.62 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $25.72 — |
+1.02
|
$795.67M — | $68.53K — | $25.28 — | $25.76 — | $795.67M — | 11.96 | $2.15 — | |
| Whitestone REIT WSR | $12.74 — |
+0.24
|
$656.69M — | $139.04K — | $12.68 — | $12.75 — | $656.69M — | 20.88 | $0.61 — | |
| SITE Centers SITC | $12.47 — |
+0.97
|
$655.74M — | $239.15K — | $12.28 — | $12.5 — | $655.74M — | 1.19 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.21 — |
+1.06
|
$235.61M — | $45.21K — | $15.05 — | $15.28 — | $235.61M — | 190.12 | $0.08 — | |
| Seritage Growth Properties SRG | $2.87 — |
-2.05
|
$161.65M — | $258.46K — | $2.81 — | $2.94 — | $161.65M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.62 — |
-0.34
|
$148.52M — | $7.76K — | $14.56 — | $14.62 — | $148.52M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.79 — |
0
|
$126.73M — | $33.74K — | $2.78 — | $2.88 — | $126.73M — | 69.75 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.67 — |
-0.86
|
$0 — | $739 — | $20.5 — | $20.67 — | $0 — | 12.23 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
+0.32
|
$49.34B — | $201 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.3 — |
-1.43
|
$2.16B — | $5.86K — | $22.3 — | $22.6 — | $2.16B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.43 — |
+0.85
|
$1.46B — | $317 — | $21.43 — | $21.49 — | $1.46B — | 12.68 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
-0.32
|
$146.47M — | $2.02K — | $15.8 — | $15.84 — | $146.47M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}