国：米国 取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (46)
- {{item.name}}
- 全取引所
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $146.05 — |
-4.65
|
$55.06B — | $3.68M — | $142.75 — | $150.71 — | $55.06B — | 20.11 | $7.26 — | |
| Realty Income O | $55.15 — |
-3.35
|
$49.18B — | $10.63M — | $55.07 — | $56.99 — | $49.18B — | 56.27 | $0.98 — | |
| Kimco Realty KIM | $19.32 — |
-3.74
|
$13.13B — | $12.63M — | $19.21 — | $19.94 — | $13.13B — | 35.12 | $0.55 — | |
| Federal Realty Investment Trust FRT-PC | $19.87 — |
-0.25
|
$8.07B — | $12.47K — | $19.73 — | $19.95 — | $8.07B — | 6.04 | $3.29 — | |
| Agree Realty ADC | $74.46 — |
-3.03
|
$8.01B — | $1.58M — | $74.29 — | $77.17 — | $8.01B — | 41.83 | $1.78 — | |
| Federal Realty Investment Trust FRT | $89.09 — |
-3.87
|
$7.7B — | $1.33M — | $88.71 — | $92.05 — | $7.7B — | 26.04 | $3.42 — | |
| NNN REIT NNN | $40.56 — |
-3.17
|
$7.63B — | $3M — | $40.48 — | $42.31 — | $7.63B — | 18.86 | $2.15 — | |
| Brixmor Property BRX | $23.96 — |
-4.04
|
$7.33B — | $3.43M — | $23.84 — | $24.61 — | $7.33B — | 21.58 | $1.11 — | |
| Kimco Realty Corporation KIM-PM | $20.19 — |
+0.4
|
$6.63B — | $55.92K — | $19.76 — | $20.22 — | $6.63B — | 12.26 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
-1
|
$6.44B — | $17.64K — | $19.56 — | $19.85 — | $6.44B — | 11.99 | $1.65 — | |
| Kite Realty Group Trust KRG | $20.8 — |
-3.7
|
$4.67B — | $2.82M — | $20.78 — | $21.37 — | $4.67B — | 1040.00 | $0.02 — | |
| The Macerich Company MAC | $14.52 — |
-6.92
|
$3.83B — | $5M — | $13.77 — | $15.26 — | $3.83B — | 0 | -$0.88 — | |
| Tanger SKT | $30.6 — |
-3.41
|
$3.46B — | $1.86M — | $29.78 — | $31.56 — | $3.46B — | 34.77 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.69 — |
-2.43
|
$2.77B — | $1.71M — | $27.6 — | $28.69 — | $2.77B — | 25.87 | $1.07 — | |
| Acadia Realty Trust AKR | $18.33 — |
-5.86
|
$2.38B — | $1.46M — | $18.14 — | $19.13 — | $2.38B — | 96.47 | $0.19 — | |
| Urban Edge Properties UE | $17.39 — |
-3.55
|
$2.3B — | $1.38M — | $17.22 — | $17.73 — | $2.3B — | 28.98 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $21.82 — |
-3.11
|
$2.12B — | $3.89K — | $21.82 — | $22 — | $2.12B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $27.17 — |
-3.1
|
$2.1B — | $632.33K — | $26.95 — | $27.65 — | $2.1B — | 143.00 | $0.19 — | |
| Getty Realty GTY | $29.78 — |
-1.85
|
$1.64B — | $555.85K — | $29.7 — | $30.61 — | $1.64B — | 23.82 | $1.25 — | |
| NETSTREIT NTST | $15.28 — |
-2.18
|
$1.25B — | $929.39K — | $15.19 — | $15.69 — | $1.25B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.54 — |
-3.5
|
$1.2B — | $612.43K — | $16.51 — | $17.21 — | $1.2B — | 18.79 | $0.88 — | |
| Saul Centers BFS | $34.28 — |
-3.92
|
$1.17B — | $66.34K — | $34.22 — | $35.43 — | $1.17B — | 21.03 | $1.63 — | |
| Alexander's ALX | $201.61 — |
-1.08
|
$1.03B — | $37.74K — | $194 — | $202.66 — | $1.03B — | 23.80 | $8.47 — | |
| CBL & Associates Properties, Inc. CBL | $23.8 — |
-4.11
|
$736.27M — | $251.35K — | $22.82 — | $24.07 — | $736.27M — | 12.72 | $1.87 — | |
| Whitestone REIT WSR | $13.51 — |
-4.79
|
$696.37M — | $476.87K — | $13.49 — | $14.01 — | $696.37M — | 18.76 | $0.72 — | |
| SITE Centers SITC | $11.68 — |
-3.31
|
$614.2M — | $855.25K — | $11.56 — | $11.95 — | $614.2M — | 1.21 | $9.65 — | |
| Alpine Income Property Trust PINE | $16.28 — |
-1.27
|
$259.12M — | $78.57K — | $16 — | $16.63 — | $259.12M — | 116.28 | $0.14 — | |
| Seritage Growth Properties SRG | $2.72 — |
-5.88
|
$153.2M — | $425.6K — | $2.63 — | $2.81 — | $153.2M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.52 — |
-1.98
|
$147.51M — | $6.23K — | $14.52 — | $14.87 — | $147.51M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.58 — |
-6.52
|
$122.52M — | $399.14K — | $2.5 — | $2.7 — | $122.52M — | 0 | -$2.29 — | |
| Saul Centers, Inc. BFS-PE | $19.33 — |
-1.68
|
$0 — | $6.91K — | $18.7 — | $19.7 — | $0 — | 11.43 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.85
|
$49.21B — | $1.89K — | $57.43 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.15
|
$1.39B — | $2.74K — | $20.11 — | $20.47 — | $1.39B — | 12.10 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.25 — |
-1.48
|
$159.92M — | $2.69K — | $17.25 — | $17.27 — | $159.92M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}