País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,233.6 14.92 USD |
+5.68
|
$172.97B 2.09B USD | $4.32M 52.3K USD | $1,135.8 13.74 USD | $1,267.8 15.34 USD | $172.97B 2.09B USD | 56.20 | $21.95 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,210.8 14.65 USD |
+1.93
|
$168.24B 2.04B USD | $632.04K 7.65K USD | $1,133.3 13.71 USD | $1,219.8 14.76 USD | $168.24B 2.04B USD | 63.69 | $19.01 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $657.15 7.95 USD |
-1.42
|
$88.25B 1.07B USD | $1.65M 19.97K USD | $637.5 7.71 USD | $678.6 8.21 USD | $88.25B 1.07B USD | 17.44 | $37.66 0.46 USD | |
| Black Box Limited BBOX.NS | $517.55 6.26 USD |
-1.84
|
$87.93B 1.06B USD | $281.82K 3.41K USD | $503.2 6.09 USD | $534.1 6.46 USD | $87.93B 1.06B USD | 42.66 | $12.13 0.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.08 1.57 USD |
-0.35
|
$12.7B 153.65M USD | $1.09M 13.18K USD | $125.52 1.52 USD | $132.5 1.6 USD | $12.7B 153.65M USD | 15.96 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.97 0.18 USD |
-1.12
|
$8.3B 100.44M USD | $2.71M 32.75K USD | $14.43 0.17 USD | $15.3 0.19 USD | $8.3B 100.44M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,377 77.15 USD |
-0.24
|
$397.2B 4.81B USD | $121.34K 1.47K USD | $6,229 75.36 USD | $6,420 77.67 USD | $397.2B 4.81B USD | 50.63 | $125.93 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,737.3 21.02 USD |
-1.57
|
$94.56B 1.14B USD | $188.97K 2.29K USD | $1,715.3 20.75 USD | $1,770 21.41 USD | $94.56B 1.14B USD | 64.75 | $26.83 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $428.7 5.19 USD |
-3.12
|
$50.6B 612.15M USD | $381.45K 4.61K USD | $426.7 5.16 USD | $443.65 5.37 USD | $50.6B 612.15M USD | 24.22 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $934.15 11.3 USD |
+1.13
|
$43.04B 520.76M USD | $400.27K 4.84K USD | $894.1 10.82 USD | $948.4 11.47 USD | $43.04B 520.76M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,185.3 14.34 USD |
+0.21
|
$31.21B 377.56M USD | $31.89K 385.79 USD | $1,154.3 13.97 USD | $1,199.6 14.51 USD | $31.21B 377.56M USD | 19.30 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $692.45 8.38 USD |
+2.44
|
$28.82B 348.71M USD | $199.29K 2.41K USD | $662.25 8.01 USD | $694.95 8.41 USD | $28.82B 348.71M USD | 49.24 | $14.06 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,296 15.68 USD |
-0.41
|
$21.72B 262.78M USD | $318.22K 3.85K USD | $1,288.3 15.59 USD | $1,360 16.45 USD | $21.72B 262.78M USD | 43.30 | $29.93 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.85 4.45 USD |
+6.59
|
$19.87B 240.43M USD | $729.81K 8.83K USD | $330 3.99 USD | $375.35 4.54 USD | $19.87B 240.43M USD | 395.53 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $421.65 5.1 USD |
-0.82
|
$15.73B 190.36M USD | $76.6K 926.74 USD | $410 4.96 USD | $428.15 5.18 USD | $15.73B 190.36M USD | 0 | -$9.35 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $388.65 4.7 USD |
-0.84
|
$9.47B 114.58M USD | $20.66K 249.94 USD | $383.5 4.64 USD | $394 4.77 USD | $9.47B 114.58M USD | 25.04 | $15.52 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $97.26 1.18 USD |
-1.74
|
$7.24B 87.53M USD | $93.8K 1.13K USD | $95.75 1.16 USD | $102 1.23 USD | $7.24B 87.53M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $246.2 2.98 USD |
-1.66
|
$5.06B 61.17M USD | $18.18K 219.94 USD | $245 2.96 USD | $250 3.02 USD | $5.06B 61.17M USD | 38.28 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $331.65 4.01 USD |
-0.41
|
$4.94B 59.76M USD | $17.87K 216.25 USD | $326.35 3.95 USD | $331.65 4.01 USD | $4.94B 59.76M USD | 9.78 | $33.9 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.51 2.83 USD |
-1.34
|
$3.39B 41.01M USD | $3.87K 46.87 USD | $232 2.81 USD | $241.85 2.93 USD | $3.39B 41.01M USD | 102.86 | $2.27 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.05 0.29 USD |
+0.92
|
$822.75M 9.95M USD | $12.09K 146.32 USD | $22.85 0.28 USD | $25 0.3 USD | $822.75M 9.95M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $14.36 0.17 USD |
+4.97
|
$363.94M 4.4M USD | $120.37K 1.46K USD | $14.08 0.17 USD | $14.36 0.17 USD | $363.94M 4.4M USD | 119.66 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.12 0.04 USD |
-0.64
|
$49.43M 598.03K USD | $13.85K 167.54 USD | $2.98 0.04 USD | $3.14 0.04 USD | $49.43M 598.03K USD | 0 | -$2.81 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}