País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,248.2 15.1 USD |
-1.41
|
$175.12B 2.12B USD | $379.61K 4.59K USD | $1,232.55 14.91 USD | $1,277.2 15.45 USD | $175.12B 2.12B USD | 56.99 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,105.25 13.37 USD |
+1.27
|
$152.49B 1.84B USD | $660.22K 7.99K USD | $1,075 13.01 USD | $1,110.65 13.44 USD | $152.49B 1.84B USD | 58.20 | $18.99 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $562.15 6.8 USD |
-0.11
|
$75.5B 913.45M USD | $406.83K 4.92K USD | $556.2 6.73 USD | $568.85 6.88 USD | $75.5B 913.45M USD | 14.91 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.99 1.42 USD |
+0.24
|
$11.41B 138.07M USD | $296.71K 3.59K USD | $114.55 1.39 USD | $118 1.43 USD | $11.41B 138.07M USD | 13.35 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.66 0.17 USD |
-1.3
|
$7.58B 91.66M USD | $2.29M 27.72K USD | $13.59 0.16 USD | $14.06 0.17 USD | $7.58B 91.66M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,202.5 75.04 USD |
+0.29
|
$386.32B 4.67B USD | $104.61K 1.27K USD | $6,135 74.22 USD | $6,215 75.19 USD | $386.32B 4.67B USD | 49.16 | $126.16 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.5 24.17 USD |
-0.1
|
$108.7B 1.32B USD | $49.63K 600.49 USD | $1,973.1 23.87 USD | $2,011 24.33 USD | $108.7B 1.32B USD | 74.56 | $26.79 0.32 USD | |
| Black Box Limited BBOX.NS | $452.65 5.48 USD |
-2.14
|
$76.79B 929M USD | $193.55K 2.34K USD | $448.55 5.43 USD | $462.15 5.59 USD | $76.79B 929M USD | 41.11 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $502.15 6.08 USD |
-0.57
|
$59.25B 716.79M USD | $160.82K 1.95K USD | $496 6 USD | $504.45 6.1 USD | $59.25B 716.79M USD | 29.16 | $17.22 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-5
|
$37.99B 459.59M USD | $219.54K 2.66K USD | $822.75 9.95 USD | $853 10.32 USD | $37.99B 459.59M USD | 0 | -$7.88 -0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,286.05 15.56 USD |
+6.08
|
$33.87B 409.78M USD | $207.73K 2.51K USD | $1,189.3 14.39 USD | $1,338 16.19 USD | $33.87B 409.78M USD | 22.81 | $56.37 0.68 USD | |
| Genesys International Corporation Limited GENESYS.NS | $738.8 8.94 USD |
+0.8
|
$30.75B 372.05M USD | $606.08K 7.33K USD | $711.15 8.6 USD | $750 9.07 USD | $30.75B 372.05M USD | 56.01 | $13.19 0.16 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $440.25 5.33 USD |
+19.99
|
$16.45B 198.98M USD | $1.82M 22.03K USD | $380.55 4.6 USD | $440.25 5.33 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-0.37
|
$15.46B 186.99M USD | $67.63K 818.15 USD | $282.65 3.42 USD | $288.95 3.5 USD | $15.46B 186.99M USD | 300.68 | $0.95 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $903.45 10.93 USD |
-0.18
|
$15.14B 183.18M USD | $170.22K 2.06K USD | $895.35 10.83 USD | $921 11.14 USD | $15.14B 183.18M USD | 332.15 | $2.72 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383 4.63 USD |
-0.1
|
$9.33B 112.92M USD | $12.21K 147.73 USD | $375.55 4.54 USD | $385.15 4.66 USD | $9.33B 112.92M USD | 24.66 | $15.53 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $82.5 1 USD |
+4.99
|
$6.09B 73.63M USD | $201.42K 2.44K USD | $76.5 0.93 USD | $82.5 1 USD | $6.09B 73.63M USD | 0 | -$1.76 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $62.17K 752.18 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $4.44K 53.72 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $248.73 3.01 USD |
+1.66
|
$3.62B 43.8M USD | $15.53K 187.86 USD | $241.21 2.92 USD | $252 3.05 USD | $3.62B 43.8M USD | 23.80 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.35 0.29 USD |
-1.42
|
$816.51M 9.88M USD | $12.78K 154.63 USD | $24.24 0.29 USD | $24.67 0.3 USD | $816.51M 9.88M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+0.19
|
$319.63M 3.87M USD | $11.96K 144.64 USD | $10.6 0.13 USD | $10.95 0.13 USD | $319.63M 3.87M USD | 49.00 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}