País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $934 11.3 USD |
-5.87
|
$130.77B 1.58B USD | $318.1K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $130.77B 1.58B USD | 43.30 | $21.57 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $672.7 8.14 USD |
-1.92
|
$93.1B 1.13B USD | $266.06K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.1B 1.13B USD | 35.47 | $18.96 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $455.5 5.51 USD |
-5.35
|
$61.32B 741.85M USD | $698.84K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.32B 741.85M USD | 11.79 | $38.62 0.47 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.48 1.32 USD |
-2.9
|
$10.7B 129.48M USD | $571.05K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.7B 129.48M USD | 12.48 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.79 0.14 USD |
-6.95
|
$6.54B 79.12M USD | $10M 120.93K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.54B 79.12M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,075 61.4 USD |
-2.3
|
$316.22B 3.83B USD | $323.43K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $316.22B 3.83B USD | 39.05 | $129.96 1.57 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,731 20.94 USD |
-1.8
|
$94.17B 1.14B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $94.17B 1.14B USD | 69.65 | $24.85 0.3 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.23B 752.84M USD | $1.16M 13.99K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.45 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.6 5.4 USD |
-2.02
|
$52.78B 638.56M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.78B 638.56M USD | 25.91 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $241.08K 2.92K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.85 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627 7.59 USD |
-6.81
|
$24.96B 301.93M USD | $443.49K 5.37K USD | $609.2 7.37 USD | $675 8.17 USD | $24.96B 301.93M USD | 47.50 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $814.55 9.85 USD |
-0.65
|
$21.49B 259.96M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.49B 259.96M USD | 14.45 | $56.35 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $289.85 3.51 USD |
-3.42
|
$15.74B 190.44M USD | $200.12K 2.42K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.74B 190.44M USD | 70.86 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 294.49 | $2.77 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $352 4.26 USD |
-0.04
|
$13.17B 159.3M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $13.17B 159.3M USD | 0 | -$17.3 -0.2 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.32 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $295 3.57 USD |
-2.3
|
$7.19B 86.97M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.19B 86.97M USD | 19.67 | $14.99 0.18 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.95B 47.74M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $194.39 2.35 USD |
-2.56
|
$2.82B 34.14M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.82B 34.14M USD | 18.61 | $10.44 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.86 0.25 USD |
+4.98
|
$696.95M 8.43M USD | $46.43K 561.73 USD | $19.87 0.24 USD | $20.86 0.25 USD | $696.95M 8.43M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.07 0.13 USD |
+0.91
|
$356.62M 4.31M USD | $6.11K 73.92 USD | $10.66 0.13 USD | $11.18 0.14 USD | $356.62M 4.31M USD | 50.31 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.49 0.04 USD |
0
|
$55.29M 668.95K USD | $59.23K 716.6 USD | $3.22 0.04 USD | $3.55 0.04 USD | $55.29M 668.95K USD | 0 | -$1.34 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}