País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (24)
- {{country.name}}
- Todos os países
- Índia (24)
NSE (24)
- {{item.name}}
- Todas as bolsas de valores
- BSE (23)
- NSE (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Software-Aplicativos (24)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,163.5 14.08 USD |
+1.24
|
$160.65B 1.94B USD | $85.39K 1.03K USD | $1,149.3 13.9 USD | $1,175 14.22 USD | $160.65B 1.94B USD | 49.38 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,128.5 13.65 USD |
+0.88
|
$160.53B 1.94B USD | $19.72K 238.54 USD | $1,118 13.53 USD | $1,129 13.66 USD | $160.53B 1.94B USD | 51.45 | $21.93 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $638.2 7.72 USD |
+0.62
|
$86.34B 1.04B USD | $33.57K 406.14 USD | $635 7.68 USD | $639.6 7.74 USD | $86.34B 1.04B USD | 16.94 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $466.3 5.64 USD |
+1.5
|
$55.35B 669.66M USD | $55.85K 675.74 USD | $458.15 5.54 USD | $469 5.67 USD | $55.35B 669.66M USD | 26.30 | $17.73 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $394.85 4.78 USD |
+1.31
|
$22.14B 267.84M USD | $36.02K 435.75 USD | $388.95 4.71 USD | $395.25 4.78 USD | $22.14B 267.84M USD | 420.05 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.32 1.67 USD |
+0.14
|
$13.49B 163.18M USD | $129.38K 1.57K USD | $136.5 1.65 USD | $138.55 1.68 USD | $13.49B 163.18M USD | 16.97 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.72 0.18 USD |
+0.75
|
$8.16B 98.7M USD | $20.79K 251.55 USD | $14.7 0.18 USD | $14.88 0.18 USD | $8.16B 98.7M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,188 74.86 USD |
+0.21
|
$387.5B 4.69B USD | $4.78K 57.79 USD | $6,164 74.57 USD | $6,195.5 74.96 USD | $387.5B 4.69B USD | 49.12 | $125.97 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.6 21.59 USD |
+0.39
|
$97.12B 1.17B USD | $6.15K 74.42 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $97.12B 1.17B USD | 66.49 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $531 6.42 USD |
-0.96
|
$90.73B 1.1B USD | $3.02K 36.52 USD | $529 6.4 USD | $536.05 6.49 USD | $90.73B 1.1B USD | 43.81 | $12.12 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,001.9 12.12 USD |
+0.82
|
$47.35B 572.84M USD | $17.59K 212.81 USD | $990.5 11.98 USD | $1,003.8 12.14 USD | $47.35B 572.84M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,183 14.31 USD |
+0.27
|
$31.7B 383.47M USD | $757 9.16 USD | $1,175 14.22 USD | $1,184.8 14.33 USD | $31.7B 383.47M USD | 19.28 | $61.35 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $639.6 7.74 USD |
+0.48
|
$26.7B 323.03M USD | $9.76K 118.12 USD | $634.5 7.68 USD | $641.1 7.76 USD | $26.7B 323.03M USD | 45.68 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,164.2 14.08 USD |
+0.05
|
$19.63B 237.51M USD | $4.16K 50.28 USD | $1,151.2 13.93 USD | $1,172 14.18 USD | $19.63B 237.51M USD | 38.93 | $29.9 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $393.6 4.76 USD |
-0.58
|
$14.99B 181.33M USD | $950 11.49 USD | $393.5 4.76 USD | $399.35 4.83 USD | $14.99B 181.33M USD | 0 | -$9.34 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.25B 111.91M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.51 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.28 | $6.44 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
0
|
$7.76B 93.9M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $420.2 5.08 USD |
+5
|
$6.26B 75.71M USD | $31.55K 381.74 USD | $400 4.84 USD | $420.2 5.08 USD | $6.26B 75.71M USD | 12.39 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.46B 41.82M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.46B 41.82M USD | 105.37 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.42 0.28 USD |
-1.97
|
$812.88M 9.83M USD | $13.72K 165.98 USD | $23.06 0.28 USD | $24.1 0.29 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $20.4 0.25 USD |
+4.99
|
$563.72M 6.82M USD | $54.65K 661.11 USD | $19.9 0.24 USD | $20.4 0.25 USD | $563.72M 6.82M USD | 170.00 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
-1
|
$47.85M 578.86K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $47.85M 578.86K USD | 0 | -$2.81 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}