Индия Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (24)
- {{country.name}}
- Все страны
- Индия (24)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.2 14.93 USD |
+0.8
|
$173.13B 2.09B USD | $378.72K 4.58K USD | $1,217.3 14.73 USD | $1,245 15.06 USD | $173.13B 2.09B USD | 56.30 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,162.9 14.07 USD |
-1.68
|
$161.59B 1.95B USD | $321.34K 3.89K USD | $1,157.1 14 USD | $1,198 14.49 USD | $161.59B 1.95B USD | 61.46 | $18.92 0.23 USD | |
| Black Box Limited BBOX.NS | $560.55 6.78 USD |
-0.13
|
$95.05B 1.15B USD | $417.79K 5.05K USD | $558 6.75 USD | $577.65 6.99 USD | $95.05B 1.15B USD | 46.25 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $622.85 7.54 USD |
-0.91
|
$83.65B 1.01B USD | $350.24K 4.24K USD | $620.1 7.5 USD | $632.45 7.65 USD | $83.65B 1.01B USD | 16.54 | $37.65 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.92 1.45 USD |
-0.79
|
$11.71B 141.62M USD | $386.41K 4.67K USD | $118.75 1.44 USD | $121.69 1.47 USD | $11.71B 141.62M USD | 14.71 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $15.05 0.18 USD |
-1.38
|
$8.34B 100.91M USD | $2.58M 31.18K USD | $15.01 0.18 USD | $15.53 0.19 USD | $8.34B 100.91M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473 78.31 USD |
-0.28
|
$403.17B 4.88B USD | $71.29K 862.53 USD | $6,430.5 77.8 USD | $6,520 78.88 USD | $403.17B 4.88B USD | 51.39 | $125.94 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,904 23.04 USD |
-0.68
|
$103.83B 1.26B USD | $39.85K 482.15 USD | $1,899.9 22.99 USD | $1,917.8 23.2 USD | $103.83B 1.26B USD | 70.93 | $26.84 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $445 5.38 USD |
-0.31
|
$52.53B 635.49M USD | $593.39K 7.18K USD | $444 5.37 USD | $452.7 5.48 USD | $52.53B 635.49M USD | 25.11 | $17.72 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $846.55 10.24 USD |
-4.28
|
$39.04B 472.33M USD | $828.81K 10.03K USD | $830.7 10.05 USD | $940 11.37 USD | $39.04B 472.33M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.5 14.85 USD |
-1.11
|
$32.31B 390.95M USD | $20.83K 251.98 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.31B 390.95M USD | 19.97 | $61.44 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $688.55 8.33 USD |
-2.87
|
$28.67B 346.91M USD | $195.29K 2.36K USD | $683.3 8.27 USD | $714.75 8.65 USD | $28.67B 346.91M USD | 49.04 | $14.04 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,231.4 14.9 USD |
+0.6
|
$20.64B 249.68M USD | $325.91K 3.94K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.64B 249.68M USD | 41.06 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.55 4.45 USD |
+0.74
|
$19.9B 240.73M USD | $1.28M 15.5K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.9B 240.73M USD | 386.89 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $461.15 5.58 USD |
-1.47
|
$17.21B 208.19M USD | $145.21K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.21B 208.19M USD | 0 | -$9.36 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.07B 109.7M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.7M USD | 24.00 | $15.5 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.88B 83.19M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.88B 83.19M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.32B 64.37M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.32B 64.37M USD | 40.28 | $6.42 0.08 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $20.43K 247.12 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.53 2.95 USD |
+0.37
|
$3.54B 42.83M USD | $16.03K 193.94 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.54B 42.83M USD | 106.81 | $2.28 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.5 0.3 USD |
+0.7
|
$824.28M 9.97M USD | $14.76K 178.62 USD | $23.7 0.29 USD | $25.38 0.31 USD | $824.28M 9.97M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+2.76
|
$281.63M 3.41M USD | $13.05K 157.82 USD | $10.3 0.12 USD | $10.8 0.13 USD | $281.63M 3.41M USD | 49.00 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
+0.33
|
$49.27M 596.14K USD | $35.64K 431.15 USD | $2.84 0.03 USD | $3.13 0.04 USD | $49.27M 596.14K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}