Индия Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (24)
- {{country.name}}
- Все страны
- Индия (24)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,152.6 13.94 USD |
<0.01
|
$161.61B 1.96B USD | $152.14K 1.84K USD | $1,148.3 13.89 USD | $1,177.6 14.25 USD | $161.61B 1.96B USD | 52.63 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,057.25 12.79 USD |
+3.08
|
$145.87B 1.76B USD | $398.63K 4.82K USD | $1,021.1 12.35 USD | $1,063.9 12.87 USD | $145.87B 1.76B USD | 55.73 | $18.97 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $573.55 6.94 USD |
+3.07
|
$78.64B 951.4M USD | $1.59M 19.2K USD | $550.2 6.66 USD | $585 7.08 USD | $78.64B 951.4M USD | 15.22 | $37.67 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $119.19 1.44 USD |
+3.33
|
$11.65B 140.92M USD | $323.97K 3.92K USD | $115.79 1.4 USD | $119.54 1.45 USD | $11.65B 140.92M USD | 13.57 | $8.78 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.8 0.17 USD |
+0.8
|
$7.65B 92.53M USD | $299.91K 3.63K USD | $13.65 0.17 USD | $13.85 0.17 USD | $7.65B 92.53M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,212 75.15 USD |
+0.51
|
$386.91B 4.68B USD | $46.07K 557.41 USD | $6,165 74.59 USD | $6,228 75.35 USD | $386.91B 4.68B USD | 48.55 | $127.94 1.55 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,142 25.91 USD |
+2.72
|
$116.57B 1.41B USD | $86.69K 1.05K USD | $2,082.2 25.19 USD | $2,166.7 26.21 USD | $116.57B 1.41B USD | 80.13 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $442.6 5.35 USD |
+2.17
|
$74.95B 906.81M USD | $93.2K 1.13K USD | $430.4 5.21 USD | $445.7 5.39 USD | $74.95B 906.81M USD | 40.05 | $11.05 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $489.65 5.92 USD |
+0.29
|
$57.77B 698.94M USD | $45.74K 553.37 USD | $487.2 5.89 USD | $494.7 5.99 USD | $57.77B 698.94M USD | 28.40 | $17.24 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $791.65 9.58 USD |
+1.49
|
$36.48B 441.32M USD | $100.02K 1.21K USD | $782 9.46 USD | $815 9.86 USD | $36.48B 441.32M USD | 0 | -$7.88 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $704 8.52 USD |
+0.59
|
$29.01B 350.94M USD | $71.74K 867.92 USD | $695.25 8.41 USD | $711.45 8.61 USD | $29.01B 350.94M USD | 55.56 | $12.67 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,020.35 12.34 USD |
+3.22
|
$26.86B 324.97M USD | $24.21K 292.95 USD | $999.7 12.09 USD | $1,025 12.4 USD | $26.86B 324.97M USD | 18.10 | $56.35 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292 3.53 USD |
-0.09
|
$15.77B 190.81M USD | $35.53K 429.81 USD | $290.8 3.52 USD | $296 3.58 USD | $15.77B 190.81M USD | 310.63 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $876.8 10.61 USD |
+3.55
|
$14.69B 177.78M USD | $103.32K 1.25K USD | $850.25 10.29 USD | $904.9 10.95 USD | $14.69B 177.78M USD | 323.54 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $387.45 4.69 USD |
+0.43
|
$14.59B 176.46M USD | $4.77K 57.66 USD | $384.15 4.65 USD | $388.7 4.7 USD | $14.59B 176.46M USD | 0 | -$17.32 -0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386 4.67 USD |
+7.3
|
$9.59B 116.06M USD | $59.66K 721.77 USD | $365 4.42 USD | $395.9 4.79 USD | $9.59B 116.06M USD | 24.90 | $15.5 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $271.45 3.28 USD |
-4.99
|
$5.84B 70.65M USD | $7K 84.69 USD | $271.45 3.28 USD | $271.45 3.28 USD | $5.84B 70.65M USD | 36.09 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $69.98 0.85 USD |
-0.43
|
$5.16B 62.46M USD | $10.78K 130.44 USD | $68.16 0.82 USD | $70.99 0.86 USD | $5.16B 62.46M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $327.8 3.97 USD |
-1.95
|
$4.88B 58.98M USD | $3.7K 44.79 USD | $327.8 3.97 USD | $327.8 3.97 USD | $4.88B 58.98M USD | 9.09 | $36.05 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.1 3.07 USD |
-0.3
|
$3.69B 44.63M USD | $1.62K 19.61 USD | $250 3.02 USD | $258 3.12 USD | $3.69B 44.63M USD | 24.31 | $10.45 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.84 0.3 USD |
+1.97
|
$829.92M 10.04M USD | $1.63K 19.67 USD | $24.84 0.3 USD | $24.84 0.3 USD | $829.92M 10.04M USD | 0 | -$10.28 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.26 0.14 USD |
+1.81
|
$359.42M 4.35M USD | $1.66K 20.02 USD | $10.86 0.13 USD | $11.26 0.14 USD | $359.42M 4.35M USD | 51.18 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}