Индия Биржа: NSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (24)
- {{country.name}}
- Все страны
- Индия (24)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Прикладное программное обеспечение (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,171 14.17 USD |
-0.68
|
$164.19B 1.99B USD | $158.46K 1.92K USD | $1,166.1 14.11 USD | $1,179 14.26 USD | $164.19B 1.99B USD | 53.39 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,114.6 13.48 USD |
-0.56
|
$153.9B 1.86B USD | $109.1K 1.32K USD | $1,112.6 13.46 USD | $1,143.3 13.83 USD | $153.9B 1.86B USD | 58.84 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $647.35 7.83 USD |
+0.29
|
$87.97B 1.06B USD | $162.1K 1.96K USD | $644.2 7.79 USD | $650.8 7.87 USD | $87.97B 1.06B USD | 17.17 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $354 4.28 USD |
-0.06
|
$19.27B 233.11M USD | $82.43K 997.27 USD | $353.8 4.28 USD | $359.1 4.34 USD | $19.27B 233.11M USD | 368.75 | $0.96 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $133.28 1.61 USD |
+3.11
|
$13.22B 159.95M USD | $708.03K 8.57K USD | $128.77 1.56 USD | $134.4 1.63 USD | $13.22B 159.95M USD | 16.37 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.49 0.18 USD |
+1.4
|
$8.14B 98.52M USD | $417.74K 5.05K USD | $14.02 0.17 USD | $14.55 0.18 USD | $8.14B 98.52M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,350.5 76.83 USD |
+1.21
|
$395.54B 4.79B USD | $75.49K 913.25 USD | $6,282 76 USD | $6,380 77.19 USD | $395.54B 4.79B USD | 50.35 | $126.12 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,754.9 21.23 USD |
-0.78
|
$95.5B 1.16B USD | $32.24K 390.03 USD | $1,742.9 21.09 USD | $1,766.1 21.37 USD | $95.5B 1.16B USD | 65.70 | $26.71 0.32 USD | |
| Black Box Limited BBOX.NS | $500 6.05 USD |
+0.63
|
$86.86B 1.05B USD | $18.96K 229.38 USD | $495.5 5.99 USD | $504.95 6.11 USD | $86.86B 1.05B USD | 41.25 | $12.12 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.1 5.4 USD |
+1.32
|
$53.03B 641.61M USD | $100.87K 1.22K USD | $437.6 5.29 USD | $448.95 5.43 USD | $53.03B 641.61M USD | 25.20 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,006 12.17 USD |
+1.31
|
$46.7B 565M USD | $153.31K 1.85K USD | $993.15 12.02 USD | $1,020 12.34 USD | $46.7B 565M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,185.3 14.34 USD |
+0.05
|
$31.2B 377.51M USD | $5.36K 64.8 USD | $1,180.1 14.28 USD | $1,202.5 14.55 USD | $31.2B 377.51M USD | 19.31 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $653 7.9 USD |
+3.52
|
$27.55B 333.35M USD | $191.91K 2.32K USD | $624.85 7.56 USD | $663.15 8.02 USD | $27.55B 333.35M USD | 46.64 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,223 14.8 USD |
+0.94
|
$21.07B 254.96M USD | $9.76K 118.03 USD | $1,190 14.4 USD | $1,232.7 14.91 USD | $21.07B 254.96M USD | 40.86 | $29.93 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $415 5.02 USD |
+1.84
|
$15.79B 190.99M USD | $2.09K 25.23 USD | $402.25 4.87 USD | $415 5.02 USD | $15.79B 190.99M USD | 0 | -$9.33 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.5 4.6 USD |
+0.84
|
$9.41B 113.82M USD | $3.66K 44.32 USD | $374.3 4.53 USD | $380.5 4.6 USD | $9.41B 113.82M USD | 24.53 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.69B 93.04M USD | $154.35K 1.87K USD | $102 1.23 USD | $104.25 1.26 USD | $7.69B 93.04M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $28.57K 345.66 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $366.25 4.43 USD |
+1.06
|
$5.51B 66.72M USD | $10.83K 131.01 USD | $352.5 4.26 USD | $369 4.46 USD | $5.51B 66.72M USD | 10.81 | $33.88 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.86 2.97 USD |
+3.56
|
$3.57B 43.18M USD | $34.69K 419.65 USD | $233 2.82 USD | $251.51 3.04 USD | $3.57B 43.18M USD | 107.83 | $2.28 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.44 0.31 USD |
-0.16
|
$862.31M 10.43M USD | $27.73K 335.47 USD | $24.6 0.3 USD | $25.48 0.31 USD | $862.31M 10.43M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $15.46 0.19 USD |
-1.28
|
$408.5M 4.94M USD | $298.43K 3.61K USD | $15 0.18 USD | $16.44 0.2 USD | $408.5M 4.94M USD | 128.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}