国：インド 取引所：NSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,132.70 13.7 USD |
-0.04
|
₹156.65B 1.9B USD | ₹445.67K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.65B 1.9B USD | 39.84 | ₹28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹947.95 11.47 USD |
-0.76
|
₹137.43B 1.66B USD | ₹475.88K 5.76K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹137.43B 1.66B USD | 41.48 | ₹22.85 0.28 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹671.75 8.13 USD |
-1.53
|
₹79.27B 959.09M USD | ₹194.24K 2.35K USD | ₹661.00 8 USD | ₹678.95 8.21 USD | ₹79.27B 959.09M USD | 37.59 | ₹17.87 0.22 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.85 3.8 USD |
+0.9
|
₹17.21B 208.23M USD | ₹82.91K 1K USD | ₹305.20 3.69 USD | ₹316.15 3.82 USD | ₹17.21B 208.23M USD | 0 | -₹0.16 -0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.09 0.26 USD |
+0.29
|
₹11.31B 136.86M USD | ₹2.56M 30.96K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.31B 136.86M USD | 12.55 | ₹1.68 0.02 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.46 0.15 USD |
-0.24
|
₹7.15B 86.53M USD | ₹1.01M 12.21K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹7.15B 86.53M USD | 0 | -₹0.14 -0.001 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,180.00 62.67 USD |
-1.19
|
₹339.96B 4.11B USD | ₹172.09K 2.08K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹339.96B 4.11B USD | 48.07 | ₹107.74 1.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,815.50 21.96 USD |
+2.88
|
₹99.63B 1.21B USD | ₹67.02K 810.81 USD | ₹1,741.00 21.06 USD | ₹1,824.50 22.07 USD | ₹99.63B 1.21B USD | 63.70 | ₹28.50 0.34 USD | |
| Black Box Limited BBOX.NS | ₹543.05 6.57 USD |
+1.02
|
₹92.38B 1.12B USD | ₹665.51K 8.05K USD | ₹514.80 6.23 USD | ₹544.90 6.59 USD | ₹92.38B 1.12B USD | 42.72 | ₹12.71 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹747.45 9.04 USD |
-3.03
|
₹36.66B 443.47M USD | ₹160.12K 1.94K USD | ₹742.55 8.98 USD | ₹776.40 9.39 USD | ₹36.66B 443.47M USD | 0 | -₹7.03 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,030.90 12.47 USD |
0
|
₹27.14B 328.33M USD | ₹17.93K 216.95 USD | ₹1,014.90 12.28 USD | ₹1,041.00 12.59 USD | ₹27.14B 328.33M USD | 16.23 | ₹63.50 0.77 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹624.30 7.55 USD |
-2.42
|
₹23.34B 282.4M USD | ₹114.99K 1.39K USD | ₹612.10 7.41 USD | ₹636.90 7.71 USD | ₹23.34B 282.4M USD | 0 | -₹3.56 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,276.90 15.45 USD |
+1.83
|
₹21.81B 263.91M USD | ₹113.47K 1.37K USD | ₹1,234.80 14.94 USD | ₹1,289.00 15.59 USD | ₹21.81B 263.91M USD | 39.67 | ₹32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹478.25 5.79 USD |
-1.08
|
₹21.19B 256.4M USD | ₹148.66K 1.8K USD | ₹476.30 5.76 USD | ₹490.40 5.93 USD | ₹21.19B 256.4M USD | 33.00 | ₹14.49 0.18 USD | |
| Megasoft Limited MEGASOFT.NS | ₹210.16 2.54 USD |
-0.28
|
₹15.81B 191.26M USD | ₹258.87K 3.13K USD | ₹200.21 2.42 USD | ₹215.39 2.61 USD | ₹15.81B 191.26M USD | 9.60 | ₹21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹619.55 7.5 USD |
+4.28
|
₹15.02B 181.69M USD | ₹48.90K 591.66 USD | ₹574.00 6.94 USD | ₹621.00 7.51 USD | ₹15.02B 181.69M USD | 23.81 | ₹26.02 0.31 USD | |
| IZMO Limited IZMO.NS | ₹867.20 10.49 USD |
-4.02
|
₹12.92B 156.25M USD | ₹52.95K 640.56 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.92B 156.25M USD | 25.77 | ₹33.65 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | ₹369.65 4.47 USD |
+5
|
₹7.60B 91.94M USD | ₹57.44K 694.87 USD | ₹343.00 4.15 USD | ₹369.65 4.47 USD | ₹7.60B 91.94M USD | 73.05 | ₹5.06 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹253.70 3.07 USD |
+4.71
|
₹3.68B 44.56M USD | ₹109.33K 1.32K USD | ₹242.50 2.93 USD | ₹254.39 3.08 USD | ₹3.68B 44.56M USD | 120.23 | ₹2.11 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹19.60 0.24 USD |
+0.98
|
₹687.92M 8.32M USD | ₹9.79K 118.41 USD | ₹19.17 0.23 USD | ₹20.01 0.24 USD | ₹687.92M 8.32M USD | 0 | -₹44.56 -0.5 USD | |
| California Software Company Limited CALSOFT.NS | ₹16.34 0.2 USD |
-6.95
|
₹548.73M 6.64M USD | ₹127.01K 1.54K USD | ₹15.86 0.19 USD | ₹18.79 0.23 USD | ₹548.73M 6.64M USD | 204.25 | ₹0.08 0.0009 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹73.76M 892.43K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹73.76M 892.43K USD | 0.010 | ₹394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.39 0.05 USD |
0
|
₹69.55M 841.45K USD | ₹12.59K 152.31 USD | ₹4.02 0.05 USD | ₹4.39 0.05 USD | ₹69.55M 841.45K USD | 0 | -₹2.85 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}