国：インド 取引所：NSE セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.90 15.28 USD |
+0.02
|
₹2.45T 29.67B USD | ₹737.96K 8.93K USD | ₹1,260.20 15.25 USD | ₹1,273.20 15.4 USD | ₹2.45T 29.67B USD | 82.65 | ₹15.28 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,142.70 13.82 USD |
-2.1
|
₹1.13T 13.68B USD | ₹1.59M 19.19K USD | ₹1,138.60 13.78 USD | ₹1,173.80 14.2 USD | ₹1.13T 13.68B USD | 82.98 | ₹13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.90 3.28 USD |
+0.04
|
₹355.82B 4.3B USD | ₹1.44M 17.4K USD | ₹267.50 3.24 USD | ₹272.25 3.29 USD | ₹355.82B 4.3B USD | 32.36 | ₹8.37 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹461.60 5.58 USD |
+2.5
|
₹155.67B 1.88B USD | ₹178.71K 2.16K USD | ₹446.70 5.4 USD | ₹462.50 5.6 USD | ₹155.67B 1.88B USD | 57.91 | ₹7.97 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.30 8.4 USD |
-0.52
|
₹94.60B 1.14B USD | ₹135.97K 1.64K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.60B 1.14B USD | 15.30 | ₹45.37 0.55 USD | |
| KRBL Limited KRBL.NS | ₹377.85 4.57 USD |
-1.46
|
₹86.49B 1.05B USD | ₹386.76K 4.68K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹86.49B 1.05B USD | 16.02 | ₹23.58 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹172.73 2.09 USD |
-1.12
|
₹50.97B 616.66M USD | ₹191.92K 2.32K USD | ₹171.07 2.07 USD | ₹176.34 2.13 USD | ₹50.97B 616.66M USD | 19.32 | ₹8.94 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.70 5.83 USD |
+1.06
|
₹45.23B 547.26M USD | ₹184.17K 2.23K USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹45.23B 547.26M USD | 25.84 | ₹18.64 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.05 3.79 USD |
-1.37
|
₹37.32B 451.47M USD | ₹711.58K 8.61K USD | ₹309.80 3.75 USD | ₹321.80 3.89 USD | ₹37.32B 451.47M USD | 33.19 | ₹9.43 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹60.13 0.73 USD |
-2
|
₹6.36B 76.97M USD | ₹89.92K 1.09K USD | ₹60.13 0.73 USD | ₹60.13 0.73 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.98 0.06 USD |
+0.81
|
₹897.71M 10.86M USD | ₹328.47K 3.97K USD | ₹4.94 0.06 USD | ₹5.01 0.06 USD | ₹897.71M 10.86M USD | 24.89 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
+4.76
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,133.50 74.21 USD |
-0.39
|
₹1.48T 17.87B USD | ₹395.49K 4.78K USD | ₹6,121.50 74.06 USD | ₹6,261.50 75.75 USD | ₹1.48T 17.87B USD | 63.85 | ₹96.06 1.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,023.40 12.38 USD |
-1.78
|
₹241.61B 2.92B USD | ₹51.38K 621.64 USD | ₹1,018.00 12.32 USD | ₹1,044.30 12.63 USD | ₹241.61B 2.92B USD | 69.19 | ₹14.79 0.18 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,068.45 12.93 USD |
+4.22
|
₹142.32B 1.72B USD | ₹2.31M 28K USD | ₹1,012.05 12.24 USD | ₹1,074.40 13 USD | ₹142.32B 1.72B USD | 42.19 | ₹25.32 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,935.90 23.42 USD |
+1.81
|
₹140.68B 1.7B USD | ₹26.33K 318.59 USD | ₹1,906.30 23.06 USD | ₹1,939.00 23.46 USD | ₹140.68B 1.7B USD | 11.83 | ₹163.53 1.98 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,290.00 15.61 USD |
-0.73
|
₹81.63B 987.58M USD | ₹65.16K 788.32 USD | ₹1,278.50 15.47 USD | ₹1,309.00 15.84 USD | ₹81.63B 987.58M USD | 56.72 | ₹22.74 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹542.75 6.57 USD |
+1.13
|
₹64.85B 784.56M USD | ₹69.29K 838.29 USD | ₹530.80 6.42 USD | ₹550.00 6.65 USD | ₹64.85B 784.56M USD | 55.26 | ₹9.82 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹111.64 1.35 USD |
+1.1
|
₹51.21B 619.51M USD | ₹1.59M 19.21K USD | ₹105.10 1.27 USD | ₹112.90 1.37 USD | ₹51.21B 619.51M USD | 21.51 | ₹5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,281.50 63.9 USD |
+0.09
|
₹38.14B 461.47M USD | ₹4.76K 57.6 USD | ₹5,200.00 62.91 USD | ₹5,319.00 64.35 USD | ₹38.14B 461.47M USD | 27.12 | ₹194.72 2.36 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,075.30 13.01 USD |
-0.75
|
₹25.90B 313.4M USD | ₹22.83K 276.25 USD | ₹1,070.00 12.95 USD | ₹1,094.10 13.24 USD | ₹25.90B 313.4M USD | 0 | -₹17.98 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹220.77 2.67 USD |
-5.04
|
₹24.25B 293.44M USD | ₹242.87K 2.94K USD | ₹219.10 2.65 USD | ₹237.60 2.87 USD | ₹24.25B 293.44M USD | 34.93 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,996.00 108.84 USD |
+1.67
|
₹23.37B 282.76M USD | ₹1.57K 19.03 USD | ₹8,368.00 101.24 USD | ₹9,100.00 110.09 USD | ₹23.37B 282.76M USD | 61.62 | ₹145.99 1.77 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹419.25 5.07 USD |
-0.47
|
₹11.04B 133.55M USD | ₹81.87K 990.54 USD | ₹414.55 5.02 USD | ₹438.40 5.3 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.59 2.75 USD |
-0.95
|
₹5.64B 68.29M USD | ₹24.31K 294.07 USD | ₹227.00 2.75 USD | ₹232.00 2.81 USD | ₹5.64B 68.29M USD | 101.15 | ₹2.25 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.52 0.49 USD |
-0.05
|
₹4.01B 48.53M USD | ₹33.03K 399.64 USD | ₹39.80 0.48 USD | ₹41.50 0.5 USD | ₹4.01B 48.53M USD | 24.70 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.85 0.51 USD |
+1.06
|
₹2.90B 35.14M USD | ₹214.44K 2.59K USD | ₹41.10 0.5 USD | ₹43.40 0.53 USD | ₹2.90B 35.14M USD | 38.74 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.27 1.94 USD |
-1.11
|
₹1.70B 20.61M USD | ₹3.08K 37.24 USD | ₹159.10 1.92 USD | ₹164.00 1.98 USD | ₹1.70B 20.61M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹148.29 1.79 USD |
-1.61
|
₹1.53B 18.53M USD | ₹783.00 9.47 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.53B 18.53M USD | 29.48 | ₹5.03 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.09 1.4 USD |
+0.57
|
₹1.25B 15.18M USD | ₹742.00 8.98 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.25B 15.18M USD | 0 | -₹12.00 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.39 0.15 USD |
-1.04
|
₹418.24M 5.06M USD | ₹24.41K 295.26 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹418.24M 5.06M USD | 56.31 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.01 0.35 USD |
+1.08
|
₹375.07M 4.54M USD | ₹7.11K 86.02 USD | ₹28.52 0.35 USD | ₹29.94 0.36 USD | ₹375.07M 4.54M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}