Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (33)
- {{country.name}}
- Все страны
- Гонконг (33)
Здравоохранение (33)
- {{item.name}}
- Все секторы
- Здравоохранение (33)
Медицинские учреждения (33)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.07
|
$132.8B 16.98B USD | $7.54M 964.37K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.8B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
-2.42
|
$9.48B 1.21B USD | $3.81M 487.43K USD | $15.16 1.94 USD | $15.78 2.02 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.01 0.38 USD |
-2.27
|
$8.26B 1.06B USD | $140.82M 18.01M USD | $2.93 0.37 USD | $3.16 0.4 USD | $8.26B 1.06B USD | 27.36 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
+0.29
|
$8.08B 1.03B USD | $687.7K 87.93K USD | $33.6 4.3 USD | $34.65 4.43 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
-1.67
|
$5.22B 667.73M USD | $4.62M 590.66K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
+0.55
|
$2.24B 286.86M USD | $424K 54.21K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2.24B 286.86M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.97 0.38 USD |
0
|
$2.1B 268.68M USD | $307.5K 39.32K USD | $2.91 0.37 USD | $2.97 0.38 USD | $2.1B 268.68M USD | 9.58 | $0.31 0.04 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-0.93
|
$1.7B 217.58M USD | $34K 4.35K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.85
|
$1.65B 210.46M USD | $551K 70.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 210.46M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $2.89 0.37 USD |
+2.48
|
$926.84M 118.51M USD | $255K 32.6K USD | $2.84 0.36 USD | $2.93 0.37 USD | $926.84M 118.51M USD | 11.56 | $0.25 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.72 0.22 USD |
-2.27
|
$860.19M 109.99M USD | $1.07M 136.17K USD | $1.66 0.21 USD | $1.75 0.22 USD | $860.19M 109.99M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.78 0.23 USD |
-1.11
|
$595.22M 76.11M USD | $400 51.15 USD | $1.78 0.23 USD | $1.78 0.23 USD | $595.22M 76.11M USD | 35.60 | $0.05 0.006 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
0
|
$527.11M 67.4M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $527.11M 67.4M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.17
|
$381.15M 48.73M USD | $452K 57.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $381.15M 48.73M USD | 9.40 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+1.23
|
$311.23M 39.79M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
+1.01
|
$201.23M 25.73M USD | $156K 19.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $201.23M 25.73M USD | 8.33 | $0.06 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-0.69
|
$161.2M 20.61M USD | $4.1M 523.76K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $161.2M 20.61M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
0
|
$99.84M 12.77M USD | $95K 12.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.84M 12.77M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-9.85
|
$66.29M 8.48M USD | $1.48M 189.24K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.14 0.02 USD |
0
|
$55.15M 7.05M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.15M 7.05M USD | 0 | -$0.01 -0.001 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
+4
|
$1.13B 143.99M USD | $15K 1.92K USD | $1 0.13 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.13 1.17 USD |
-1.83
|
$660.64M 84.47M USD | $16.8K 2.15K USD | $9.02 1.15 USD | $9.35 1.2 USD | $660.64M 84.47M USD | 9.51 | $0.96 0.12 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
0
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.78 0.1 USD |
-21.21
|
$311.2M 39.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $311.2M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MediNet Group Limited 8161.HK | $0.32 0.04 USD |
-7.25
|
$13.31M 1.7M USD | $400 51.15 USD | $0.32 0.04 USD | $0.32 0.04 USD | $13.31M 1.7M USD | 1.68 | $0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.16 0.02 USD |
-3.12
|
$10.32M 1.32M USD | $35.2K 4.5K USD | $0.16 0.02 USD | $0.16 0.02 USD | $10.32M 1.32M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}