Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (31)
- {{country.name}}
- Все страны
- Гонконг (31)
Здравоохранение (31)
- {{item.name}}
- Все секторы
- Здравоохранение (31)
Медицинские учреждения (31)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$59.75 7.64 USD |
+3.46
|
HK$191.29B 24.46B USD | HK$19.77M 2.53M USD | HK$58.10 7.43 USD | HK$59.75 7.64 USD | HK$191.29B 24.46B USD | 36.65 | HK$1.63 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.60 1.48 USD |
+0.69
|
HK$7.17B 917.36M USD | HK$3.68M 471.15K USD | HK$11.33 1.45 USD | HK$11.61 1.48 USD | HK$7.17B 917.36M USD | 14.32 | HK$0.81 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.51 0.32 USD |
+3.29
|
HK$6.68B 854.21M USD | HK$26.37M 3.37M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$6.68B 854.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.18 3.6 USD |
+1.22
|
HK$6.40B 817.87M USD | HK$1.12M 143.23K USD | HK$27.52 3.52 USD | HK$28.22 3.61 USD | HK$6.40B 817.87M USD | 18.18 | HK$1.55 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
+1.25
|
HK$4.11B 525.45M USD | HK$4.64M 593.25K USD | HK$3.21 0.41 USD | HK$3.25 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.61 0.21 USD |
0
|
HK$1.92B 245.28M USD | HK$342.00K 43.73K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.92B 245.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.66 0.34 USD |
-0.37
|
HK$1.85B 236.26M USD | HK$342.00K 43.73K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.85B 236.26M USD | 10.23 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$745.00K 95.26K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.51B 193.18M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.07 0.39 USD |
-1.92
|
HK$984.57M 125.89M USD | HK$38.00K 4.86K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$984.57M 125.89M USD | 12.79 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
+3.64
|
HK$855.19M 109.35M USD | HK$149.00K 19.05K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$424.11M 54.23M USD | HK$1.57M 201K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.70 0.09 USD |
+2.94
|
HK$341.57M 43.67M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$341.57M 43.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+1.22
|
HK$315.03M 40.28M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-2.94
|
HK$199.22M 25.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.15 0.02 USD |
-9.38
|
HK$80.78M 10.33M USD | HK$6.85M 875.86K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$80.78M 10.33M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+2.06
|
HK$61.78M 7.9M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-3.28
|
HK$19.65M 2.51M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$19.65M 2.51M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.36M USD | HK$62.34K 7.97K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.36M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.97 1.4 USD |
-0.09
|
HK$772.55M 98.78M USD | HK$200.00 25.57 USD | HK$10.97 1.4 USD | HK$10.98 1.4 USD | HK$772.55M 98.78M USD | 14.24 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
+5.98
|
HK$652.07M 83.38M USD | HK$2.20K 281.3 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$5.00 0.64 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
0
|
HK$59.51M 7.61M USD | HK$236.00K 30.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 2.77 | HK$0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}