Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (33)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (33)
HKSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (33)
Chăm sóc sức khỏe (33)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (33)
Cơ sơ chăm sóc y tế (33)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$69.40 8.87 USD |
+0.95
|
HK$222.18B 28.41B USD | HK$8.14M 1.04M USD | HK$67.55 8.64 USD | HK$69.75 8.92 USD | HK$222.18B 28.41B USD | 42.83 | HK$1.62 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$13.00 1.66 USD |
-2.03
|
HK$8.04B 1.03B USD | HK$4.10M 523.83K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$8.04B 1.03B USD | 16.04 | HK$0.81 0.1 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$30.48 3.9 USD |
+2.7
|
HK$6.94B 887.11M USD | HK$2.00M 255.19K USD | HK$29.38 3.76 USD | HK$30.84 3.94 USD | HK$6.94B 887.11M USD | 19.79 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.49 0.32 USD |
-1.19
|
HK$6.83B 873.85M USD | HK$13.72M 1.75M USD | HK$2.46 0.31 USD | HK$2.53 0.32 USD | HK$6.83B 873.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| CR MEDICAL 1515.HK | HK$3.39 0.43 USD |
-0.88
|
HK$4.29B 548.09M USD | HK$4.78M 611.05K USD | HK$3.36 0.43 USD | HK$3.43 0.44 USD | HK$4.29B 548.09M USD | 8.26 | HK$0.41 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.80 0.23 USD |
-1.64
|
HK$2.19B 280.01M USD | HK$215.80K 27.59K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$2.19B 280.01M USD | 0 | -HK$0.09 -0.01 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.27 0.03 USD |
+1.92
|
HK$1.79B 229.51M USD | HK$2.46M 314.89K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 229.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.50 0.32 USD |
-0.79
|
HK$1.74B 222.39M USD | HK$501.50K 64.12K USD | HK$2.47 0.32 USD | HK$2.53 0.32 USD | HK$1.74B 222.39M USD | 9.61 | HK$0.26 0.03 USD | ||
| RICI HEALTH 1526.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.56B 199.28M USD | HK$263.00K 33.63K USD | HK$0.88 0.11 USD | HK$0.99 0.13 USD | HK$1.56B 199.28M USD | 5.15 | HK$0.19 0.02 USD | ||
| EUROEYES 1846.HK | HK$3.26 0.42 USD |
0
|
HK$1.05B 133.68M USD | HK$32.00K 4.09K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.05B 133.68M USD | 13.58 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.89 0.24 USD |
+2.72
|
HK$945.21M 120.86M USD | HK$1.10M 141.1K USD | HK$1.82 0.23 USD | HK$1.98 0.25 USD | HK$945.21M 120.86M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.62 1.36 USD |
-7.65
|
HK$749.42M 95.82M USD | HK$1.10K 140.65 USD | HK$10.62 1.36 USD | HK$11.40 1.46 USD | HK$749.42M 95.82M USD | 13.97 | HK$0.76 0.1 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$448.35M 57.33M USD | HK$858.00K 109.71K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$55.98K 7.16K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.48 0.06 USD |
+2.15
|
HK$385.20M 49.25M USD | HK$50.00K 6.39K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.77 0.1 USD |
-3.75
|
HK$375.72M 48.04M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$375.72M 48.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.84 0.11 USD |
-3.45
|
HK$318.82M 40.77M USD | HK$84.00K 10.74K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$318.82M 40.77M USD | 12.00 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+5.14
|
HK$207.42M 26.52M USD | HK$522.40K 66.8K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.15 0.02 USD |
0
|
HK$95.47M 12.21M USD | HK$1.64M 209.06K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$95.47M 12.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
0
|
HK$75.21M 9.62M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$75.21M 9.62M USD | 0 | -HK$0.13 -0.01 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.30 0.04 USD |
-10.45
|
HK$19.98M 2.55M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$19.98M 2.55M USD | 0 | -HK$0.42 -0.05 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$90.27K 11.54K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
0
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$200.00 25.57 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$2.59K 330.52 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.17M 9.74M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.17M 9.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.53 0.07 USD |
-5.36
|
HK$22.05M 2.82M USD | HK$55.60K 7.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$22.05M 2.82M USD | 2.94 | HK$0.18 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}