Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (31)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (31)
HKSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (31)
Chăm sóc sức khỏe (31)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (31)
Cơ sơ chăm sóc y tế (31)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$60.10 7.68 USD |
-0.17
|
HK$192.41B 24.6B USD | HK$3.17M 405.76K USD | HK$59.95 7.67 USD | HK$61.15 7.82 USD | HK$192.41B 24.6B USD | 36.87 | HK$1.63 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.12 1.55 USD |
-0.08
|
HK$7.50B 958.48M USD | HK$1.10M 140.16K USD | HK$12.09 1.55 USD | HK$12.29 1.57 USD | HK$7.50B 958.48M USD | 14.78 | HK$0.82 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.48 0.32 USD |
-3.5
|
HK$6.81B 870.34M USD | HK$16.36M 2.09M USD | HK$2.47 0.32 USD | HK$2.58 0.33 USD | HK$6.81B 870.34M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.92 3.57 USD |
-1.9
|
HK$6.37B 814.24M USD | HK$530.42K 67.82K USD | HK$27.90 3.57 USD | HK$28.58 3.65 USD | HK$6.37B 814.24M USD | 18.01 | HK$1.55 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.30 0.42 USD |
-0.6
|
HK$4.17B 533.54M USD | HK$1.92M 245.65K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$4.17B 533.54M USD | 7.85 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.65 0.21 USD |
-0.6
|
HK$1.97B 251.37M USD | HK$144.00K 18.41K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.97B 251.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.83B 234.56M USD | HK$14.50K 1.85K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$1.83B 234.56M USD | 10.15 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$476.00K 60.86K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.53B 195.21M USD | HK$13.00K 1.66K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.53B 195.21M USD | 4.79 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.91
|
HK$1.03B 131.22M USD | HK$103.00K 13.17K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.68 0.21 USD |
-1.18
|
HK$840.19M 107.43M USD | HK$137.50K 17.58K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$840.19M 107.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0093 USD |
0
|
HK$442.29M 56.55M USD | HK$162.00K 20.71K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$442.29M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.43 0.05 USD |
0
|
HK$425.00M 54.34M USD | HK$51.57K 6.59K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$425.00M 54.34M USD | 21.25 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.49 0.06 USD |
+1.03
|
HK$397.37M 50.81M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$397.37M 50.81M USD | 12.25 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.67 0.09 USD |
0
|
HK$326.93M 41.8M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$326.93M 41.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
-1.2
|
HK$311.23M 39.8M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$5.00 0.64 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
+1.01
|
HK$201.23M 25.73M USD | HK$168.85K 21.59K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+4.69
|
HK$74.65M 9.54M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-5.81
|
HK$50.54M 6.46M USD | HK$9.49M 1.21M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$50.54M 6.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.35 0.04 USD |
-12.5
|
HK$23.31M 2.98M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$23.31M 2.98M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.38M USD | HK$6.20K 792.75 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.42 1.46 USD |
-0.44
|
HK$804.24M 102.83M USD | HK$300.00 38.36 USD | HK$11.47 1.47 USD | HK$11.47 1.47 USD | HK$804.24M 102.83M USD | 14.83 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$2.08 0.27 USD |
+0.48
|
HK$695.54M 88.93M USD | HK$600.00 76.72 USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$695.54M 88.93M USD | 8.32 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.85 0.11 USD |
+8.97
|
HK$339.13M 43.36M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$339.13M 43.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+1.35
|
HK$59.51M 7.61M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}