País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Instalações de Assistência Médica (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $42.35 5.41 USD |
+4.05
|
$135.53B 17.33B USD | $10.82M 1.38M USD | $39.9 5.1 USD | $42.7 5.46 USD | $135.53B 17.33B USD | 29.40 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.46 1.98 USD |
-0.9
|
$9.56B 1.22B USD | $3.66M 467.9K USD | $15.28 1.95 USD | $15.7 2.01 USD | $9.56B 1.22B USD | 14.86 | $1.04 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.5 4.54 USD |
-0.28
|
$8.39B 1.07B USD | $1.83M 233.6K USD | $34.85 4.46 USD | $35.6 4.55 USD | $8.39B 1.07B USD | 26.69 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.02
|
$8.18B 1.05B USD | $38.39M 4.91M USD | $2.89 0.37 USD | $2.99 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4.16 0.53 USD |
+2.72
|
$5.26B 672.58M USD | $9.2M 1.18M USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.26B 672.58M USD | 8.48 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
+0.56
|
$2.19B 279.66M USD | $370K 47.31K USD | $1.73 0.22 USD | $1.78 0.23 USD | $2.19B 279.66M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.82 0.36 USD |
-0.7
|
$2B 255.11M USD | $310K 39.64K USD | $2.81 0.36 USD | $2.84 0.36 USD | $2B 255.11M USD | 9.09 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-0.94
|
$1.67B 213.51M USD | $30K 3.84K USD | $1.03 0.13 USD | $1.07 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+1.66
|
$1.66B 212.19M USD | $249K 31.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
+2.04
|
$962.12M 123.02M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.64 1.23 USD |
+6.17
|
$697.54M 89.19M USD | $94.5K 12.08K USD | $9.1 1.16 USD | $9.98 1.28 USD | $697.54M 89.19M USD | 10.04 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
0
|
$642.04M 82.09M USD | $5.6K 716.03 USD | $1.92 0.25 USD | $1.92 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.18 0.15 USD |
-1.67
|
$590.13M 75.46M USD | $281.5K 35.99K USD | $1.18 0.15 USD | $1.23 0.16 USD | $590.13M 75.46M USD | 0 | -$0.49 -0.06 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $6.5K 831.11 USD | $1.1 0.14 USD | $1.15 0.15 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
-3.57
|
$490.76M 62.75M USD | $2.93M 374.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.08
|
$470M 60.1M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.2
|
$377.09M 48.22M USD | $278K 35.55K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $377.09M 48.22M USD | 9.30 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
-1
|
$198M 25.32M USD | $368K 47.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $198M 25.32M USD | 8.25 | $0.06 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
-3.12
|
$116.06M 14.84M USD | $515K 65.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.06M 14.84M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
+10.53
|
$106.95M 13.67M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $106.95M 13.67M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$80.14M 10.25M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $80.14M 10.25M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.48
|
$69.08M 8.83M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.08M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| TIANAN MEDICARE 0383.HK | $0.8 0.1 USD |
0
|
$866.46M 110.79M USD | $88K 11.25K USD | $0.8 0.1 USD | $0.81 0.1 USD | $866.46M 110.79M USD | 26.66 | $0.03 0.003 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $4.3 0.55 USD |
-4.44
|
$586.93M 75.05M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $586.93M 75.05M USD | 0 | -$0.31 -0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.9 0.12 USD |
+28.57
|
$359.08M 45.91M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.9 0.12 USD | $359.08M 45.91M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MediNet Group Limited 8161.HK | $0.34 0.04 USD |
+1.49
|
$14.14M 1.81M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $14.14M 1.81M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.2 0.03 USD |
0
|
$13.05M 1.67M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $13.05M 1.67M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}