País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Instalações de Assistência Médica (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.77 | $1.43 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.72 2.01 USD |
+4.52
|
$9.72B 1.24B USD | $24.49M 3.13M USD | $15.12 1.93 USD | $17.3 2.21 USD | $9.72B 1.24B USD | 15.26 | $1.03 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.45 4.4 USD |
+1.92
|
$8.16B 1.04B USD | $3.52M 449.56K USD | $33.85 4.33 USD | $35.9 4.59 USD | $8.16B 1.04B USD | 26.09 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
-1.44
|
$7.52B 961.59M USD | $48.02M 6.14M USD | $2.73 0.35 USD | $2.85 0.36 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $3.93 0.5 USD |
+2.61
|
$4.97B 635.39M USD | $10.01M 1.28M USD | $3.83 0.49 USD | $4.01 0.51 USD | $4.97B 635.39M USD | 8.02 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.43M 183.1K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $404.2K 51.68K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+5.5
|
$1.83B 233.84M USD | $31K 3.96K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 5.47 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $167K 21.35K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $3.05 0.39 USD |
+1.67
|
$978.15M 125.07M USD | $185K 23.65K USD | $2.93 0.37 USD | $3.1 0.4 USD | $978.15M 125.07M USD | 12.19 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
-0.44
|
$657.02M 84.01M USD | $8.4K 1.07K USD | $9.05 1.16 USD | $9.12 1.17 USD | $657.02M 84.01M USD | 9.55 | $0.95 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-4.72
|
$590.42M 75.49M USD | $11K 1.41K USD | $1.21 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 11.00 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.07 0.14 USD |
-4.46
|
$535.17M 68.43M USD | $745.5K 95.32K USD | $1.05 0.13 USD | $1.12 0.14 USD | $535.17M 68.43M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.25
|
$490.76M 62.75M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.2
|
$340.6M 43.55M USD | $502K 64.19K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $32K 4.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.87
|
$63.51M 8.12M USD | $2.12M 271.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
0
|
$56.16M 7.18M USD | $1.29M 164.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
0
|
$55.29M 7.07M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $55.29M 7.07M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
+2.82
|
$790.83M 101.12M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.5 0.7 USD |
-8.33
|
$750.73M 95.99M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $750.73M 95.99M USD | 0 | -$0.31 -0.03 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.16 0.02 USD |
+6.08
|
$10.46M 1.34M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $10.46M 1.34M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}