País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (31)
- {{country.name}}
- Todos os países
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (31)
Saúde (31)
- {{item.name}}
- Todos os setores
- Saúde (31)
Instalações de Assistência Médica (31)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$60.15 7.69 USD |
+0.17
|
HK$192.57B 24.62B USD | HK$5.74M 733.82K USD | HK$58.95 7.54 USD | HK$61.90 7.91 USD | HK$192.57B 24.62B USD | 36.90 | HK$1.63 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.19 1.56 USD |
-1.93
|
HK$7.54B 964.02M USD | HK$5.25M 670.77K USD | HK$12.11 1.55 USD | HK$12.47 1.59 USD | HK$7.54B 964.02M USD | 14.86 | HK$0.82 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.50 0.32 USD |
0
|
HK$6.86B 877.36M USD | HK$11.54M 1.48M USD | HK$2.48 0.32 USD | HK$2.53 0.32 USD | HK$6.86B 877.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.64 3.66 USD |
-0.21
|
HK$6.54B 836.41M USD | HK$609.20K 77.89K USD | HK$28.34 3.62 USD | HK$28.70 3.67 USD | HK$6.54B 836.41M USD | 18.47 | HK$1.55 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
-0.3
|
HK$4.20B 536.77M USD | HK$2.71M 346.34K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.00B 255.94M USD | HK$194.00K 24.81K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.00B 255.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.65 0.34 USD |
+0.76
|
HK$1.84B 235.45M USD | HK$337.00K 43.09K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$1.84B 235.45M USD | 10.19 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$647.00K 82.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$1.00 0.13 USD |
0
|
HK$1.59B 203.34M USD | HK$79.00K 10.1K USD | HK$0.98 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.34M USD | 5.00 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.14 0.4 USD |
-1.87
|
HK$1.01B 128.76M USD | HK$25.00K 3.2K USD | HK$3.13 0.4 USD | HK$3.23 0.41 USD | HK$1.01B 128.76M USD | 13.08 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
0
|
HK$855.19M 109.35M USD | HK$85.50K 10.93K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0095 USD |
+5.63
|
HK$454.41M 58.1M USD | HK$414.00K 52.94K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$454.41M 58.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.43 0.05 USD |
-3.41
|
HK$425.00M 54.34M USD | HK$1.20M 152.92K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$425.00M 54.34M USD | 21.25 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.49 0.06 USD |
0
|
HK$393.31M 50.29M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$393.31M 50.29M USD | 12.12 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.71 0.09 USD |
+2.9
|
HK$346.45M 44.3M USD | HK$507.50K 64.89K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$346.45M 44.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$44.00K 5.63K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.19 0.02 USD |
0
|
HK$208.55M 26.67M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.55M 26.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-4.81
|
HK$199.22M 25.47M USD | HK$984.00K 125.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+4.69
|
HK$74.65M 9.54M USD | HK$920.00K 117.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$74.65M 9.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.09 0.01 USD |
-9.47
|
HK$53.66M 6.86M USD | HK$590.00K 75.44K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$53.66M 6.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.39 0.05 USD |
-2.5
|
HK$25.97M 3.32M USD | HK$24.00K 3.07K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$25.97M 3.32M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
+3
|
HK$1.11B 142.38M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
0
|
HK$807.76M 103.28M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.76M 103.28M USD | 14.89 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.80 0.23 USD |
+0.56
|
HK$601.91M 76.96M USD | HK$600.00 76.72 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$601.91M 76.96M USD | 7.20 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-1.27
|
HK$311.20M 39.79M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+12.12
|
HK$58.72M 7.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}