비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.22B
총 거래량
BTC 55.89%   •   ETH 8.93%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (31)
HKSE (31)
보건의료 (31)
요양 시설 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$26.42 3.38 USD
+2.84
HK$5.64B 721M USD HK$1.14M 145.41K USD HK$25.92 3.31 USD HK$26.50 3.39 USD HK$5.64B 721M USD 15.72 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.83 1.13 USD
-0.11
HK$5.37B 686.74M USD HK$3.23M 412.94K USD HK$8.79 1.12 USD HK$9.10 1.16 USD HK$5.37B 686.74M USD 28.48 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
-1.46
HK$5.20B 664.85M USD HK$8.56M 1.09M USD HK$2.02 0.26 USD HK$2.10 0.27 USD HK$5.20B 664.85M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.41 0.31 USD
-0.41
HK$3.05B 389.64M USD HK$1.92M 245.75K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$3.05B 389.64M USD 5.35 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
-2.81
HK$1.68B 214.21M USD HK$703.50K 89.95K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$1.68B 214.21M USD 8.06 HK$0.30 0.04 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.23 0.03 USD
+6.51
HK$1.55B 198.33M USD HK$1.06M 135.73K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$1.55B 198.33M USD 0 HK$0.00 0 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.88 0.11 USD
0
HK$1.40B 178.79M USD HK$1.49M 190.13K USD HK$0.73 0.09 USD HK$0.91 0.12 USD HK$1.40B 178.79M USD 4.00 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.10 0.14 USD
+1.85
HK$1.38B 176.68M USD HK$446.32K 57.07K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.38B 176.68M USD 8.46 HK$0.13 0.02 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.01 0.13 USD
+3.06
HK$1.22B 156.48M USD HK$888.00K 113.54K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$1.22B 156.48M USD 12.62 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.01 0.26 USD
-0.99
HK$1.01B 128.53M USD HK$206.50K 26.4K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$1.01B 128.53M USD 11.82 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.40 0.31 USD
-4.76
HK$766.81M 98.05M USD HK$1.00K 127.86 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$766.81M 98.05M USD 14.11 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
0
HK$472.58M 60.43M USD HK$744.00K 95.13K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
+2.22
HK$460.00M 58.82M USD HK$746.09K 95.4K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 23.00 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
+2.74
HK$440.72M 56.35M USD HK$427.00K 54.6K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$440.72M 56.35M USD 0 -HK$0.16 -0.02 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.47 0.06 USD
+2.17
HK$381.15M 48.73M USD HK$52.00K 6.65K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.46 0.06 USD
-3.19
HK$222.02M 28.39M USD HK$3.50K 447.52 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$222.02M 28.39M USD 0 -HK$0.28 -0.03 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.06 0.0072 USD
+14
HK$64.26M 8.22M USD HK$30.00K 3.84K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$64.26M 8.22M USD 0 -HK$1.24 -0.1 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.10 0.01 USD
+0.99
HK$63.65M 8.14M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$63.65M 8.14M USD 0 -HK$0.03 -0.003 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
+1.82
HK$62.39M 7.98M USD HK$74.00K 9.46K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$62.39M 7.98M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-1.15
HK$869.06M 111.12M USD HK$5.80K 741.6 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.69 0.98 USD
-1.41
HK$541.37M 69.22M USD HK$4.50K 575.38 USD HK$7.69 0.98 USD HK$7.80 1 USD HK$541.37M 69.22M USD 8.73 HK$0.88 0.11 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.60 0.2 USD
-1.84
HK$535.03M 68.41M USD HK$43.80K 5.6K USD HK$1.35 0.17 USD HK$1.60 0.2 USD HK$535.03M 68.41M USD 4.70 HK$0.34 0.04 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.73 0.09 USD
+1.39
HK$277.07M 35.43M USD HK$48.00K 6.14K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$277.07M 35.43M USD 10.42 HK$0.07 0.008 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.67 0.09 USD
0
HK$267.32M 34.18M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$267.32M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.12 0.02 USD
-27.38
HK$48.40M 6.19M USD HK$92.00K 11.76K USD HK$0.12 0.02 USD HK$0.17 0.02 USD HK$48.40M 6.19M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 3.00 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency