홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (31)

HKSE (31)

보건의료 (31)

요양 시설 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD HEALTH 6618.HK	HK$57.90 7.4 USD	+2.84	HK$185.37B 23.7B USD	HK$3.58M 457.87K USD	HK$56.35 7.21 USD	HK$58.10 7.43 USD	HK$185.37B 23.7B USD	35.52	HK$1.63 0.21 USD
HYGEIA HEALTH 6078.HK	HK$12.86 1.64 USD	+1.82	HK$7.95B 1.02B USD	HK$2.25M 287.21K USD	HK$12.54 1.6 USD	HK$12.98 1.66 USD	HK$7.95B 1.02B USD	15.68	HK$0.82 0.1 USD
GUSHENGTANG 2273.HK	HK$29.88 3.82 USD	+2.96	HK$6.75B 862.57M USD	HK$1.53M 195.18K USD	HK$28.74 3.67 USD	HK$29.90 3.82 USD	HK$6.75B 862.57M USD	19.15	HK$1.56 0.2 USD
JXR 1951.HK	HK$2.53 0.32 USD	+2.02	HK$6.68B 854.46M USD	HK$7.63M 975.97K USD	HK$2.47 0.32 USD	HK$2.54 0.32 USD	HK$6.68B 854.46M USD	0	-HK$0.40 -0.05 USD
CR MEDICAL 1515.HK	HK$3.30 0.42 USD	+1.85	HK$4.17B 533.54M USD	HK$2.66M 339.6K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$4.17B 533.54M USD	7.85	HK$0.42 0.05 USD
C-MER MEDICAL 3309.HK	HK$1.66 0.21 USD	+0.61	HK$1.98B 252.9M USD	HK$126.00K 16.11K USD	HK$1.65 0.21 USD	HK$1.66 0.21 USD	HK$1.98B 252.9M USD	0	-HK$0.09 -0.01 USD
CHAOJU EYE CARE 2219.HK	HK$2.75 0.35 USD	+0.73	HK$1.91B 244.16M USD	HK$915.50K 117.06K USD	HK$2.72 0.35 USD	HK$2.83 0.36 USD	HK$1.91B 244.16M USD	10.18	HK$0.27 0.03 USD
TOWN HEALTH 3886.HK	HK$0.25 0.03 USD	0	HK$1.69B 216.52M USD	HK$48.00K 6.14K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$1.69B 216.52M USD	0	-HK$0.02 -0.002 USD
RICI HEALTH 1526.HK	HK$0.90 0.12 USD	+3.45	HK$1.43B 183.01M USD	HK$49.00K 6.27K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$1.43B 183.01M USD	4.50	HK$0.20 0.03 USD
EUROEYES 1846.HK	HK$3.11 0.4 USD	-2.81	HK$997.40M 127.53M USD	HK$11.00K 1.41K USD	HK$3.11 0.4 USD	HK$3.20 0.41 USD	HK$997.40M 127.53M USD	12.95	HK$0.24 0.03 USD
YONGHE MEDICAL 2279.HK	HK$1.66 0.21 USD	-1.78	HK$830.18M 106.15M USD	HK$7.50K 958.97 USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$830.18M 106.15M USD	0	-HK$0.12 -0.01 USD
KATO (HK) HLDGS 2189.HK	HK$0.45 0.06 USD	0	HK$450.00M 57.54M USD	HK$72.00K 9.21K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$450.00M 57.54M USD	22.50	HK$0.02 0.002 USD
BJ HEALTH 2389.HK	HK$0.07 0.0084 USD	-2.94	HK$399.88M 51.13M USD	HK$480.00K 61.37K USD	HK$0.07 0.0084 USD	HK$0.07 0.0088 USD	HK$399.88M 51.13M USD	0	-HK$0.01 -0.001 USD
UMP 0722.HK	HK$0.46 0.06 USD	0	HK$373.04M 47.7M USD	HK$6.00K 767.18 USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$373.04M 47.7M USD	11.50	HK$0.04 0.005 USD
NC HEALTHCARE 1518.HK	HK$0.70 0.09 USD	+2.94	HK$341.57M 43.67M USD	HK$1.00K 127.86 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$341.57M 43.67M USD	0	-HK$0.10 -0.01 USD
HUMAN HEALTH 1419.HK	HK$0.80 0.1 USD	0	HK$303.64M 38.82M USD	HK$132.00K 16.88K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$303.64M 38.82M USD	11.42	HK$0.07 0.008 USD
GF HEALTHCARE 8143.HK	HK$0.20 0.03 USD	-1.5	HK$222.08M 28.4M USD	HK$640.00K 81.83K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$222.08M 28.4M USD	0	-HK$0.03 -0.003 USD
BAMBOOSHEALTH 2293.HK	HK$0.50 0.06 USD	0	HK$201.23M 25.73M USD	HK$19.58K 2.5K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$201.23M 25.73M USD	12.50	HK$0.04 0.005 USD
RAILY AESMED 2135.HK	HK$0.15 0.02 USD	0	HK$81.89M 10.47M USD	HK$2.57M 328.61K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$81.89M 10.47M USD	0	-HK$0.13 -0.01 USD
REPUBLIC HC 8357.HK	HK$0.10 0.01 USD	0	HK$63.65M 8.14M USD	HK$30.00K 3.84K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$63.65M 8.14M USD	0	-HK$0.01 -0.001 USD
RMH HOLDINGS 8437.HK	HK$0.32 0.04 USD	+8.47	HK$21.31M 2.73M USD	HK$104.00K 13.3K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$21.31M 2.73M USD	0	-HK$0.47 -0.06 USD
EVERG VEHICLE 0708.HK	HK$0.17 0.02 USD	+1.19	HK$1.84B 235.71M USD	HK$163.32M 20.88M USD	HK$0.17 0.02 USD	HK$0.21 0.03 USD	HK$1.84B 235.71M USD	0	-HK$2.58 -0.3 USD
TIANAN MEDICARE 0383.HK	HK$1.03 0.13 USD	0	HK$1.11B 142.36M USD	HK$40.00K 5.11K USD	HK$1.03 0.13 USD	HK$1.03 0.13 USD	HK$1.11B 142.36M USD	51.50	HK$0.02 0.002 USD
HONLIV HEALTH 9906.HK	HK$1.75 0.22 USD	+8.7	HK$1.05B 134.26M USD	HK$6.00K 767.18 USD	HK$1.75 0.22 USD	HK$1.75 0.22 USD	HK$1.05B 134.26M USD	87.50	HK$0.02 0.002 USD
HOSPITAL CORP 3869.HK	HK$6.00 0.77 USD	0	HK$818.98M 104.72M USD	HK$6.00K 767.18 USD	HK$6.08 0.78 USD	HK$6.08 0.78 USD	HK$818.98M 104.72M USD	50.00	HK$0.12 0.02 USD
KN HOSPITAL 2120.HK	HK$10.00 1.28 USD	-2.91	HK$703.99M 90.01M USD	HK$95.80K 12.25K USD	HK$10.00 1.28 USD	HK$10.11 1.29 USD	HK$703.99M 90.01M USD	12.98	HK$0.77 0.1 USD
KANGHUA HEALTH 3689.HK	HK$1.95 0.25 USD	+5.98	HK$652.07M 83.38M USD	HK$2.20K 281.3 USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$652.07M 83.38M USD	7.79	HK$0.25 0.03 USD
TIANYUAN HEALTH 0557.HK	HK$0.77 0.1 USD	-1.28	HK$307.21M 39.28M USD	HK$5.00 0.64 USD	HK$0.85 0.11 USD	HK$0.85 0.11 USD	HK$307.21M 39.28M USD	0	-HK$0.08 -0.01 USD
AIDIGONG 0286.HK	HK$1.32 0.17 USD	0	HK$253.68M 32.44M USD	HK$6.00K 767.18 USD	HK$1.32 0.17 USD	HK$1.32 0.17 USD	HK$253.68M 32.44M USD	0	-HK$1.52 -0.1 USD
MEDICSKIN 8307.HK	HK$0.16 0.02 USD	+3.23	HK$63.48M 8.12M USD	HK$200.00K 25.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$63.48M 8.12M USD	0	HK$0.00 0 USD
MEDINET GROUP 8161.HK	HK$0.62 0.08 USD	+1.64	HK$25.79M 3.3M USD	HK$8.00K 1.02K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$25.79M 3.3M USD	2.81	HK$0.22 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}