비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$97.51B
총 거래량
BTC 56.03%   •   ETH 9.02%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (31)
HKSE (31)
보건의료 (31)
요양 시설 (31)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$25.84 3.3 USD
-2.2
HK$5.52B 705.17M USD HK$357.00K 45.65K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.52B 705.17M USD 15.38 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.92 1.14 USD
+1.02
HK$5.43B 693.74M USD HK$2.14M 273.14K USD HK$8.74 1.12 USD HK$9.06 1.16 USD HK$5.43B 693.74M USD 28.77 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.11 0.27 USD
+3.94
HK$5.40B 691.05M USD HK$18.82M 2.41M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.40B 691.05M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
-0.41
HK$3.03B 388.03M USD HK$1.68M 215.13K USD HK$2.39 0.31 USD HK$2.43 0.31 USD HK$3.03B 388.03M USD 5.33 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.41 0.31 USD
-0.41
HK$1.67B 213.33M USD HK$69.50K 8.89K USD HK$2.41 0.31 USD HK$2.45 0.31 USD HK$1.67B 213.33M USD 8.03 HK$0.30 0.04 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-3.06
HK$1.50B 192.27M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.50B 192.27M USD 0 HK$0.00 0 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.87 0.11 USD
-1.14
HK$1.38B 176.76M USD HK$56.00K 7.16K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.38B 176.76M USD 3.95 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.07 0.14 USD
-2.73
HK$1.34B 171.86M USD HK$110.00K 14.06K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.34B 171.86M USD 8.23 HK$0.13 0.02 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.97 0.12 USD
-3.96
HK$1.18B 150.29M USD HK$282.00K 36.06K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.18B 150.29M USD 12.12 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$1.99 0.25 USD
-1
HK$995.22M 127.25M USD HK$4.00K 511.45 USD HK$1.99 0.25 USD HK$2.00 0.26 USD HK$995.22M 127.25M USD 11.70 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.35 0.3 USD
-2.08
HK$750.83M 96M USD HK$2.00K 255.73 USD HK$2.35 0.3 USD HK$2.35 0.3 USD HK$750.83M 96M USD 13.82 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
0
HK$472.58M 60.43M USD HK$744.00K 95.13K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$200.00K 25.57K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 23.00 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.37 0.05 USD
-2.67
HK$428.97M 54.85M USD HK$243.00K 31.07K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$428.97M 54.85M USD 0 -HK$0.16 -0.02 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.47 0.06 USD
+2.17
HK$381.15M 48.73M USD HK$52.00K 6.65K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.46 0.06 USD
-3.19
HK$222.02M 28.39M USD HK$3.50K 447.52 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$222.02M 28.39M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.12 0.02 USD
+17.65
HK$74.88M 9.57M USD HK$45.00K 5.75K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$74.88M 9.57M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.06 0.0071 USD
-1.75
HK$63.13M 8.07M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$63.13M 8.07M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-4.46
HK$59.61M 7.62M USD HK$74.00K 9.46K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$59.61M 7.62M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
0
HK$869.06M 111.12M USD HK$5.00K 639.31 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.80 1 USD
+1.43
HK$549.11M 70.21M USD HK$4.50K 575.38 USD HK$7.69 0.98 USD HK$7.80 1 USD HK$549.11M 70.21M USD 8.86 HK$0.88 0.11 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.60 0.2 USD
0
HK$535.03M 68.41M USD HK$32.80K 4.19K USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$535.03M 68.41M USD 4.70 HK$0.34 0.04 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.74 0.09 USD
+1.37
HK$280.87M 35.91M USD HK$48.00K 6.14K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$280.87M 35.91M USD 10.57 HK$0.07 0.008 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.67 0.09 USD
0
HK$267.32M 34.18M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$267.32M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.12 0.02 USD
0
HK$48.40M 6.19M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$48.40M 6.19M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 3.00 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency