Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
REIT-Коммерческие помещения (27)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (30)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $60.04 65.63 USD |
-0.5
|
$10.66B 11.65B USD | $195 213.16 USD | $60.04 65.63 USD | $60.04 65.63 USD | $10.66B 11.65B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $46.57 50.91 USD |
+0.52
|
$8.4B 9.18B USD | $20 21.86 USD | $46.51 50.84 USD | $46.57 50.91 USD | $8.4B 9.18B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | $30.71 33.57 USD |
-0.13
|
$6.43B 7.03B USD | $45 49.19 USD | $30.71 33.57 USD | $30.71 33.57 USD | $6.43B 7.03B USD | 8.43 | $3.64 3.98 USD | |
| Gecina GI6A.F | $79.8 87.23 USD |
+1.01
|
$5.91B 6.47B USD | $100 109.31 USD | $79.8 87.23 USD | $79.8 87.23 USD | $5.91B 6.47B USD | 11.63 | $6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | $36.6 40.01 USD |
-1.08
|
$4.36B 4.77B USD | $60 65.59 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.36B 4.77B USD | 15.57 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.4 24.49 USD |
0
|
$3.8B 4.15B USD | $475 519.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.8B 4.15B USD | 74.66 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.45 5.96 USD |
+0.83
|
$3.37B 3.69B USD | $1.6K 1.75K USD | $5.41 5.91 USD | $5.45 5.96 USD | $3.37B 3.69B USD | 7.07 | $0.77 0.84 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
-0.8
|
$2.85B 3.12B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.85B 3.12B USD | 21.75 | $1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
0
|
$2.81B 3.08B USD | $102 111.5 USD | $25 27.33 USD | $25 27.33 USD | $2.81B 3.08B USD | 25.00 | $1 1.09 USD | |
| Derwent London Plc DVK.F | $20 21.86 USD |
+0.5
|
$2.28B 2.49B USD | $82 89.64 USD | $19 20.77 USD | $20 21.86 USD | $2.28B 2.49B USD | 8.29 | $2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | $10.4 11.37 USD |
-1.89
|
$2.13B 2.32B USD | $436 476.61 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.13B 2.32B USD | 54.73 | $0.19 0.21 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.08 2.28 USD |
+0.43
|
$1.61B 1.76B USD | $3K 3.28K USD | $2.08 2.28 USD | $2.08 2.28 USD | $1.61B 1.76B USD | 0 | -$2.43 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
0
|
$1.54B 1.69B USD | $140 153.04 USD | $3.66 4 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | $5.63 6.16 USD |
-0.21
|
$1.35B 1.48B USD | $6.15K 6.73K USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
0
|
$886.38M 968.93M USD | $5 5.47 USD | $4.38 4.79 USD | $4.52 4.94 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.56 4.98 USD |
-0.87
|
$605.91M 662.34M USD | $16 17.49 USD | $4.56 4.98 USD | $4.58 5.01 USD | $605.91M 662.34M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.78 3.04 USD |
-2.11
|
$485.5M 530.71M USD | $50 54.66 USD | $2.78 3.04 USD | $2.78 3.04 USD | $485.5M 530.71M USD | 0 | -$0.94 -1.02 USD | |
| NSI N.V. N4RN.F | $20.25 22.14 USD |
0
|
$378.01M 413.22M USD | $200 218.63 USD | $20.2 22.08 USD | $20.25 22.14 USD | $378.01M 413.22M USD | 184.09 | $0.11 0.12 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
0
|
$268.68M 293.71M USD | $213 232.84 USD | $0.63 0.69 USD | $0.66 0.72 USD | $268.68M 293.71M USD | 0 | -$0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | $5.95 6.5 USD |
0
|
$240.69M 263.1M USD | $1.69K 1.85K USD | $5.95 6.5 USD | $5.95 6.5 USD | $240.69M 263.1M USD | 0 | -$2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.25 7.93 USD |
0
|
$193.41M 211.42M USD | $104 113.69 USD | $6.7 7.32 USD | $7.25 7.93 USD | $193.41M 211.42M USD | 0 | -$0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.02 1.11 USD |
0
|
$105.76M 115.61M USD | $2 2.19 USD | $1.02 1.11 USD | $1.02 1.11 USD | $105.76M 115.61M USD | 0 | -$0.38 -0.4 USD | |
| Vitura SA D2L.F | $4.46 4.88 USD |
-0.89
|
$77.55M 84.77M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $77.55M 84.77M USD | 0 | -$3.56 -3.8 USD | |
| Acanthe Développement ADX.F | $0.2099 0.23 USD |
+1.42
|
$41.59M 45.46M USD | $10 10.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $41.59M 45.46M USD | 0 | -$0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | $0.0001 0.00010 USD |
0
|
$2.37M 2.59M USD | $31.19K 34.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.37M 2.59M USD | 0 | -$4.61 -5.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}