Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (27)
- {{country.name}}
- Все страны
- Германия (27)
Frankfurt (27)
- {{item.name}}
- Все биржи
- Frankfurt (27)
- Stuttgart (2)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
REIT-Коммерческие помещения (27)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $200 218.63 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $59.46 65 USD |
+0.51
|
$10.5B 11.48B USD | $400 437.25 USD | $58.44 63.88 USD | $59.46 65 USD | $10.5B 11.48B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-0.91
|
$7.24B 7.91B USD | $55 60.12 USD | $34.61 37.83 USD | $34.84 38.08 USD | $7.24B 7.91B USD | 75.73 | $0.46 0.5 USD | |
| Gecina GI6A.F | $90.2 98.6 USD |
+1.12
|
$6.68B 7.31B USD | $50 54.66 USD | $88.8 97.07 USD | $90.2 98.6 USD | $6.68B 7.31B USD | 21.57 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.2 27.55 USD |
+0.8
|
$4.23B 4.63B USD | $475 519.24 USD | $24.6 26.89 USD | $25.2 27.55 USD | $4.23B 4.63B USD | 84.00 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.8 31.48 USD |
+2.13
|
$3.44B 3.76B USD | $160 174.9 USD | $27.8 30.39 USD | $28.8 31.48 USD | $3.44B 3.76B USD | 19.19 | $1.5 1.64 USD | |
| Highwoods Properties, Inc. HQS.F | $27 29.51 USD |
+0.75
|
$2.96B 3.24B USD | $3K 3.28K USD | $26.4 28.86 USD | $27 29.51 USD | $2.96B 3.24B USD | 18.88 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
+1.69
|
$2.77B 3.03B USD | $90 98.38 USD | $23.4 25.58 USD | $24 26.24 USD | $2.77B 3.03B USD | 21.42 | $1.12 1.22 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.68 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
+6.88
|
$1.65B 1.81B USD | $20 21.86 USD | $3.68 4.02 USD | $4.04 4.42 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.2 5.68 USD |
+0.97
|
$1.02B 1.12B USD | $34 37.17 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.05 4.42 USD |
-1.32
|
$970.17M 1.06B USD | $1 1.09 USD | $4.05 4.42 USD | $4.05 4.42 USD | $970.17M 1.06B USD | 0 | -$0.28 -0.3 USD | |
| Société de la Tour Eiffel UVA.F | $4.88 5.33 USD |
+0.21
|
$653.76M 714.65M USD | $13 14.21 USD | $4.88 5.33 USD | $4.88 5.33 USD | $653.76M 714.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.69 4.04 USD |
-0.78
|
$641.69M 701.46M USD | $750 819.85 USD | $3.62 3.95 USD | $3.69 4.04 USD | $641.69M 701.46M USD | 0 | -$1.07 -1.1 USD | |
| NSI N.V. N4RN.F | $21.5 23.5 USD |
+1.65
|
$419.84M 458.94M USD | $87 95.1 USD | $21.3 23.28 USD | $21.5 23.5 USD | $419.84M 458.94M USD | 34.12 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6999 0.77 USD |
+1.45
|
$287.76M 314.56M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $287.76M 314.56M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.05 USD |
+0.43
|
$274.86M 300.46M USD | $1.23K 1.34K USD | $1.83 2 USD | $1.87 2.05 USD | $274.86M 300.46M USD | 0 | -$2.45 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.4 8.09 USD |
-1.33
|
$217.01M 237.22M USD | $7 7.65 USD | $7.4 8.09 USD | $7.85 8.58 USD | $217.01M 237.22M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.63 1.78 USD |
+26.36
|
$205.92M 225.1M USD | $20 21.86 USD | $1.55 1.69 USD | $1.67 1.83 USD | $205.92M 225.1M USD | 0 | -$0.58 -0.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.34 4.74 USD |
-0.91
|
$175.15M 191.47M USD | $2.7K 2.95K USD | $4.34 4.74 USD | $4.34 4.74 USD | $175.15M 191.47M USD | 0 | -$0.59 -0.6 USD | |
| Vitura SA D2L.F | $5.8 6.34 USD |
-0.85
|
$100.57M 109.94M USD | $6 6.56 USD | $5.8 6.34 USD | $5.9 6.45 USD | $100.57M 109.94M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.3499 0.39 USD |
+18
|
$64.29M 70.28M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.3499 0.39 USD | $64.29M 70.28M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.2099 0.23 USD |
-4.68
|
$15.04M 16.44M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.04M 16.44M USD | 0 | -$2.84 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}