Ülke: Almanya Borsa: Frankfurt Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (27)
- {{country.name}}
- Tüm ülkeler
- Almanya (27)
Frankfurt (27)
- {{item.name}}
- Tüm borsalar
- Frankfurt (27)
- Stuttgart (2)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
REIT-Ofis (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.5 70.51 USD |
-4.22
|
$11.25B 12.29B USD | $195 213.16 USD | $63.6 69.52 USD | $68.9 75.32 USD | $11.25B 12.29B USD | 40.56 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-2
|
$10.1B 11.04B USD | $20 21.86 USD | $56.34 61.59 USD | $57.92 63.31 USD | $10.1B 11.04B USD | 709.50 | $0.08 0.09 USD | |
| Gecina GI6A.F | $89.65 98 USD |
-0.17
|
$6.63B 7.25B USD | $50 54.66 USD | $89.1 97.4 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.44 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.8 34.76 USD |
+1.15
|
$6.57B 7.18B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.57B 7.18B USD | 1060.00 | $0.03 0.03 USD | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
-1.64
|
$4.07B 4.44B USD | $180 196.76 USD | $24 26.24 USD | $24.2 26.45 USD | $4.07B 4.44B USD | 92.30 | $0.26 0.28 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.63 6.15 USD |
-0.35
|
$3.49B 3.82B USD | $100 109.31 USD | $5.63 6.15 USD | $5.63 6.15 USD | $3.49B 3.82B USD | 10.61 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
-2.11
|
$3.37B 3.68B USD | $160 174.9 USD | $27.8 30.39 USD | $28.6 31.26 USD | $3.37B 3.68B USD | 17.82 | $1.56 1.71 USD | |
| Highwoods Properties, Inc. HQS.F | $24.2 26.45 USD |
-2.42
|
$2.69B 2.94B USD | $3K 3.28K USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.69B 2.94B USD | 29.15 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
-2.59
|
$2.64B 2.88B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $2.64B 2.88B USD | 20.92 | $1.08 1.18 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+0.91
|
$2.49B 2.73B USD | $10 10.93 USD | $21.4 23.39 USD | $22.4 24.49 USD | $2.49B 2.73B USD | 18.34 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.72B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.72B USD | 112.72 | $0.11 0.12 USD | |
| Great Portland Estates Plc G9KB.F | $3.62 3.96 USD |
+2.26
|
$1.47B 1.61B USD | $27 29.51 USD | $3.44 3.76 USD | $3.78 4.13 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.1 5.57 USD |
+2
|
$991.88M 1.08B USD | $34 37.17 USD | $4.9 5.36 USD | $5.1 5.57 USD | $991.88M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.79 4.14 USD |
+0.05
|
$919.74M 1.01B USD | $179 195.67 USD | $3.79 4.14 USD | $3.79 4.14 USD | $919.74M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| Société de la Tour Eiffel UVA.F | $4.86 5.31 USD |
+0.41
|
$645.77M 705.92M USD | $13 14.21 USD | $4.86 5.31 USD | $4.86 5.31 USD | $645.77M 705.92M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.49 3.81 USD |
-1.02
|
$613.43M 670.56M USD | $750 819.85 USD | $3.48 3.8 USD | $3.49 3.81 USD | $613.43M 670.56M USD | 0 | -$1.06 -1.1 USD | |
| NSI N.V. N4RN.F | $20.8 22.74 USD |
+0.73
|
$401.56M 438.96M USD | $87 95.1 USD | $20.8 22.74 USD | $20.9 22.85 USD | $401.56M 438.96M USD | 33.01 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6999 0.76 USD |
+3.73
|
$284.56M 311.06M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $284.56M 311.06M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.05 USD |
-4.25
|
$274.34M 299.89M USD | $336 367.29 USD | $1.84 2.01 USD | $1.96 2.14 USD | $274.34M 299.89M USD | 0 | -$2.27 -2.4 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.55 8.25 USD |
-7.93
|
$195.36M 213.56M USD | $7 7.65 USD | $7.35 8.03 USD | $7.55 8.25 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.48 4.9 USD |
+0.9
|
$183.82M 200.94M USD | $2.7K 2.95K USD | $4.48 4.9 USD | $4.48 4.9 USD | $183.82M 200.94M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.36 1.49 USD |
+0.74
|
$142.58M 155.86M USD | $20 21.86 USD | $1.32 1.44 USD | $1.36 1.49 USD | $142.58M 155.86M USD | 0 | -$0.45 -0.4 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$141.01M 154.15M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.01M 154.15M USD | 4.09 | $0.32 0.35 USD | |
| Vitura SA D2L.F | $6.55 7.16 USD |
-6.43
|
$114.06M 124.68M USD | $6 6.56 USD | $6.55 7.16 USD | $6.6 7.21 USD | $114.06M 124.68M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
-23.08
|
$49.61M 54.23M USD | $1.75K 1.91K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $49.61M 54.23M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.34 0.37 USD |
+0.3
|
$23.73M 25.94M USD | $21.44K 23.43K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $23.73M 25.94M USD | 0 | -$2.32 -2.5 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}