Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
- {{country.name}}
- Tất cả các quốc gia
- Đức (93)
Frankfurt (93)
Chăm sóc sức khỏe (93)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (93)
Cơ sơ chăm sóc y tế (93)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €407.60 445.56 USD |
+0.07
|
€93.18B 101.85B USD | €17.00 18.58 USD | €404.00 441.63 USD | €407.60 445.56 USD | €93.18B 101.85B USD | 18.31 | €22.25 24.32 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.56 53.08 USD |
-0.65
|
€28.03B 30.64B USD | €200.00 218.63 USD | €48.21 52.7 USD | €48.97 53.53 USD | €28.03B 30.64B USD | 23.68 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
-0.85
|
€28.03B 30.64B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €28.03B 30.64B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €7.45 8.14 USD |
+5.67
|
€23.85B 26.07B USD | €11.50K 12.57K USD | €7.45 8.14 USD | €7.45 8.14 USD | €23.85B 26.07B USD | 41.38 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-2.33
|
€14.91B 16.3B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.91B 16.3B USD | 13.28 | €12.65 13.83 USD | ||
| Universal Health Services, Inc. UHS.F | €194.00 212.07 USD |
-1.02
|
€12.27B 13.41B USD | €77.00 84.17 USD | €194.00 212.07 USD | €194.00 212.07 USD | €12.27B 13.41B USD | 10.74 | €18.06 19.74 USD | ||
| Fresenius Medical Care AG FME.F | €40.22 43.97 USD |
-1.4
|
€11.88B 12.99B USD | €110.00 120.24 USD | €40.22 43.97 USD | €41.00 44.82 USD | €11.88B 12.99B USD | 16.48 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.00 21.86 USD |
-2.91
|
€11.88B 12.99B USD | €903.00 987.1 USD | €20.00 21.86 USD | €20.00 21.86 USD | €11.88B 12.99B USD | 16.39 | €1.22 1.33 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
-1.02
|
€9.92B 10.84B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.92B 10.84B USD | 21.38 | €4.56 4.98 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
-4.43
|
€8.86B 9.69B USD | €200.00 218.63 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.86B 9.69B USD | 31.45 | €4.80 5.25 USD | ||
| DaVita Inc. TRL.F | €104.55 114.29 USD |
-1.04
|
€7.49B 8.19B USD | €30.00 32.79 USD | €104.30 114.01 USD | €105.25 115.05 USD | €7.49B 8.19B USD | 12.55 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €380.00 415.39 USD |
-0.52
|
€5.43B 5.93B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.43B 5.93B USD | 23.37 | €16.26 17.77 USD | ||
| Ramsay Health Care Limited RMY.F | €17.20 18.8 USD |
-1.71
|
€4.07B 4.45B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.07B 4.45B USD | 286.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.12 4.5 USD |
-0.48
|
€4.07B 4.45B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.07B 4.45B USD | 412.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
-1.63
|
€3.95B 4.32B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.95B 4.32B USD | 22.40 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.62 5.05 USD |
-2.12
|
€3.81B 4.17B USD | €7.00 7.65 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.81B 4.17B USD | 20.08 | €0.23 0.25 USD | ||
| ZJLD Group Inc LH6.F | €1.01 1.1 USD |
-0.44
|
€3.61B 3.95B USD | €370.00 404.46 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.61B 3.95B USD | 25.17 | €0.04 0.04 USD | ||
| Medicover AB (publ) 5M0B.F | €21.65 23.67 USD |
-1.81
|
€3.30B 3.61B USD | €48.00 52.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €3.30B 3.61B USD | 48.11 | €0.45 0.49 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.95 9.78 USD |
+1.7
|
€2.13B 2.33B USD | €563.00 615.44 USD | €8.75 9.56 USD | €8.95 9.78 USD | €2.13B 2.33B USD | 0 | -€1.13 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €93.50 102.21 USD |
-3.11
|
€1.77B 1.93B USD | €11.00 12.02 USD | €93.50 102.21 USD | €93.50 102.21 USD | €1.77B 1.93B USD | 23.31 | €4.01 4.38 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €410.00 448.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 0 | -€1.17 -1.2 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.60 21.43 USD |
+0.51
|
€1.68B 1.84B USD | €225.00 245.96 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.68B 1.84B USD | 11.95 | €1.64 1.79 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.64B 1.79B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.64B 1.79B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.46 USD |
-2.98
|
€1.45B 1.59B USD | €13.00 14.21 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.45B 1.59B USD | 0 | -€0.30 -0.3 USD | ||
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
-1.74
|
€1.42B 1.55B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.42B 1.55B USD | 15.91 | €0.71 0.78 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.50 14.76 USD |
-8.78
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.25B 1.37B USD | 13.50 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.42 3.74 USD |
-0.12
|
€1.23B 1.35B USD | €32.00 34.98 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.23B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €8.95 9.78 USD |
0
|
€1.18B 1.29B USD | €59.00 64.49 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.18B 1.29B USD | 12.43 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.00 13.12 USD |
+2.56
|
€1.13B 1.23B USD | €2.00 2.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.13B 1.23B USD | 44.44 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.05B 1.15B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.05B 1.15B USD | 31.73 | €0.46 0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.33
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.03B 1.12B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.03B 1.12B USD | 48.00 | €0.05 0.05 USD | ||
| Extendicare Inc. 5XE.F | €11.50 12.57 USD |
+0.88
|
€989.94M 1.08B USD | €3.70K 4.04K USD | €11.50 12.57 USD | €11.70 12.79 USD | €989.94M 1.08B USD | 17.69 | €0.65 0.71 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€984.49M 1.08B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €984.49M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€981.21M 1.07B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €981.21M 1.07B USD | 15.60 | €0.74 0.81 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€934.22M 1.02B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €934.22M 1.02B USD | 29.65 | €2.04 2.23 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€889.90M 972.78M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €889.90M 972.78M USD | 0 | -€0.03 -0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€816.65M 892.71M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €816.65M 892.71M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€816.65M 892.71M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €816.65M 892.71M USD | 21.22 | €0.57 0.62 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€786.14M 859.36M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €786.14M 859.36M USD | 0 | -€0.04 -0.04 USD | ||
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
-0.93
|
€742.86M 812.05M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.20 23.17 USD | €742.86M 812.05M USD | 33.12 | €0.64 0.7 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.49 2.72 USD |
+0.69
|
€642.54M 702.38M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.49 2.72 USD | €642.54M 702.38M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.60 13.77 USD |
-2.33
|
€532.58M 582.19M USD | €50.00 54.66 USD | €12.60 13.77 USD | €13.60 14.87 USD | €532.58M 582.19M USD | 0 | -€6.19 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€518.36M 566.64M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.60 30.17 USD | €518.36M 566.64M USD | 0 | -€2.57 -2.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€481.49M 526.33M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €481.49M 526.33M USD | 7.40 | €0.05 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.16 5.64 USD |
+1.98
|
€458.44M 501.14M USD | €639.00 698.51 USD | €4.88 5.33 USD | €5.16 5.64 USD | €458.44M 501.14M USD | 20.64 | €0.25 0.27 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.32 4.72 USD |
-11.48
|
€438.22M 479.03M USD | €20.00 21.86 USD | €4.32 4.72 USD | €4.46 4.88 USD | €438.22M 479.03M USD | 0 | -€2.34 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €2.80 3.06 USD |
-1.41
|
€399.16M 436.33M USD | €6.70K 7.32K USD | €2.80 3.06 USD | €2.84 3.1 USD | €399.16M 436.33M USD | 1.32 | €2.11 2.31 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-1.06
|
€328.21M 358.78M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.25 15.58 USD | €328.21M 358.78M USD | 8.09 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.64
|
€307.23M 335.84M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €307.23M 335.84M USD | 0 | -€0.42 -0.4 USD | ||
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.97
|
€275.29M 300.93M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €275.29M 300.93M USD | 15.11 | €0.95 1.04 USD | ||
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€261.01M 285.32M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €261.01M 285.32M USD | 18.45 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €23.70 25.91 USD |
-1.66
|
€251.29M 274.69M USD | €60.00 65.59 USD | €23.30 25.47 USD | €24.00 26.24 USD | €251.29M 274.69M USD | 11.84 | €2.00 2.19 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€211.39M 231.08M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €211.39M 231.08M USD | 9.83 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-1.16
|
€166.25M 181.73M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €166.25M 181.73M USD | 4.62 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+0.58
|
€160.74M 175.71M USD | €35.00 38.26 USD | €8.40 9.18 USD | €8.65 9.46 USD | €160.74M 175.71M USD | 5.14 | €1.68 1.84 USD | ||
| CareRx Corporation 29C1.F | €2.04 2.23 USD |
-2.86
|
€128.10M 140.03M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €128.10M 140.03M USD | 204.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.19 0.21 USD |
-3
|
€114.82M 125.51M USD | €11.00 12.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €114.82M 125.51M USD | 19.40 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €350.00 382.6 USD |
+2.94
|
€102.62M 112.17M USD | €13.00 14.21 USD | €340.00 371.67 USD | €350.00 382.6 USD | €102.62M 112.17M USD | 22.32 | €15.68 17.14 USD | ||
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.09 1.19 USD |
+1.87
|
€23.07M 25.22M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €23.07M 25.22M USD | 0 | -€0.64 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.17 0.19 USD |
+113.58
|
€11.76M 12.86M USD | €16.73K 18.29K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.76M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €2.92 3.19 USD |
+14.96
|
€8.20M 8.96M USD | €290.00 317.01 USD | €2.66 2.91 USD | €3.10 3.39 USD | €8.20M 8.96M USD | 10.81 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.18 0.2 USD |
-9.05
|
€5.17M 5.65M USD | €3.41K 3.72K USD | €0.17 0.19 USD | €0.18 0.2 USD | €5.17M 5.65M USD | 0 | -€0.59 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}