国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
医療施設 (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+3.39
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.36 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $347.1 379.43 USD |
+1.52
|
$84.2B 92.05B USD | $609 665.72 USD | $341.6 373.41 USD | $347.1 379.43 USD | $84.2B 92.05B USD | 17.23 | $20.14 22.02 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+3.88
|
$24.88B 27.2B USD | $1 1.09 USD | $10.5 11.48 USD | $10.7 11.7 USD | $24.88B 27.2B USD | 22.76 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.6 46.57 USD |
+0.45
|
$24.06B 26.3B USD | $1.3K 1.42K USD | $42.45 46.4 USD | $42.45 46.4 USD | $24.06B 26.3B USD | 22.78 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
+3.25
|
$15.4B 16.84B USD | $255 278.75 USD | $25.2 27.55 USD | $25.4 27.77 USD | $15.4B 16.84B USD | 23.96 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $50.82 55.55 USD |
+2.34
|
$15.27B 16.69B USD | $65 71.05 USD | $50.82 55.55 USD | $50.82 55.55 USD | $15.27B 16.69B USD | 24.08 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.54 4.96 USD |
+3.65
|
$14.8B 16.18B USD | $1.89K 2.06K USD | $4.54 4.96 USD | $4.54 4.96 USD | $14.8B 16.18B USD | 28.37 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
+2.84
|
$14.01B 15.32B USD | $76 83.08 USD | $145 158.5 USD | $145 158.5 USD | $14.01B 15.32B USD | 10.40 | $13.94 15.24 USD | |
| Universal Health Services, Inc. UHS.F | $174 190.21 USD |
+1.75
|
$11.49B 12.56B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $11.49B 12.56B USD | 10.92 | $15.92 17.4 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
0
|
$10.8B 11.8B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $10.8B 11.8B USD | 24.36 | $4.35 4.76 USD | |
| DaVita Inc. TRL.F | $130 142.11 USD |
+5.05
|
$10.2B 11.15B USD | $380 415.39 USD | $127.5 139.37 USD | $130 142.11 USD | $10.2B 11.15B USD | 14.42 | $9.01 9.85 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
+1.56
|
$7.68B 8.39B USD | $76 83.08 USD | $130 142.11 USD | $130 142.11 USD | $7.68B 8.39B USD | 27.42 | $4.74 5.18 USD | |
| Chemed Corporation CXM.F | $498 544.38 USD |
-0.4
|
$7.38B 8.06B USD | $11 12.02 USD | $498 544.38 USD | $498 544.38 USD | $7.38B 8.06B USD | 27.13 | $18.35 20.06 USD | |
| Option Care Health, Inc. MM6A.F | $28.4 31.05 USD |
+2.16
|
$4.86B 5.31B USD | $36 39.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.86B 5.31B USD | 25.35 | $1.12 1.22 USD | |
| Ramsay Health Care Limited RMY0.F | $4.9 5.36 USD |
+1.24
|
$4.81B 5.26B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.81B 5.26B USD | 490.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
+0.99
|
$4.8B 5.25B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.8B 5.25B USD | 510.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.32 4.72 USD |
0
|
$3.51B 3.83B USD | $45 49.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.51B 3.83B USD | 18.78 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22.7 24.81 USD |
+2.95
|
$3.45B 3.77B USD | $1.5K 1.64K USD | $22.2 24.27 USD | $22.7 24.81 USD | $3.45B 3.77B USD | 108.09 | $0.21 0.23 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+1.21
|
$2.78B 3.04B USD | $20 21.86 USD | $82 89.64 USD | $83.5 91.28 USD | $2.78B 3.04B USD | 34.36 | $2.43 2.66 USD | |
| Surgery Partners, Inc. 1SP.F | $21.2 23.17 USD |
+0.95
|
$2.73B 2.99B USD | $493 538.92 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.73B 2.99B USD | 0 | -$1.37 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
-2.89
|
$2.59B 2.83B USD | $1.24K 1.35K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.59B 2.83B USD | 15.17 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $22.8 24.92 USD |
0
|
$2.11B 2.31B USD | $2K 2.19K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.11B 2.31B USD | 12.52 | $1.82 1.99 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
+1.58
|
$1.84B 2.01B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.84B 2.01B USD | 24.43 | $3.95 4.32 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
+1.53
|
$1.78B 1.94B USD | $1 1.09 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.78B 1.94B USD | 24.18 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
+0.85
|
$1.66B 1.81B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.46 13.62 USD |
+0.32
|
$1.59B 1.73B USD | $17 18.58 USD | $12.1 13.23 USD | $12.46 13.62 USD | $1.59B 1.73B USD | 19.46 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.05 6.61 USD |
+0.83
|
$1.44B 1.58B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.44B 1.58B USD | 0 | -$0.93 -1.01 USD | |
| Clariane SE KO2.F | $3.72 4.06 USD |
-1.12
|
$1.33B 1.46B USD | $270 295.15 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.33B 1.46B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $13.2 14.43 USD |
+5.6
|
$1.21B 1.32B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.21B 1.32B USD | 0 | -$0.89 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $69.5 75.97 USD |
+2.21
|
$1.09B 1.19B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 35.64 | $1.95 2.13 USD | |
| Sienna Senior Living Inc. 636.F | $11.3 12.35 USD |
+3.67
|
$1.08B 1.18B USD | $23 25.14 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.08B 1.18B USD | 43.46 | $0.26 0.28 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.54 10.43 USD |
+1.27
|
$1.07B 1.17B USD | $1 1.09 USD | $9.54 10.43 USD | $9.54 10.43 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.7199 0.78 USD |
+1.42
|
$1.06B 1.16B USD | $1.8K 1.97K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.16B USD | 10.21 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+1.6
|
$958.09M 1.05B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $958.09M 1.05B USD | 25.91 | $0.49 0.54 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
-0.89
|
$941.93M 1.03B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $941.93M 1.03B USD | 31.71 | $0.07 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+0.78
|
$913.71M 998.81M USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $913.71M 998.81M USD | 37.94 | $0.68 0.74 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
0
|
$880.73M 962.76M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $880.73M 962.76M USD | 31.00 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
-0.78
|
$856.81M 936.61M USD | $650 710.54 USD | $12.8 13.99 USD | $12.9 14.1 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.74 10.64 USD |
+0.46
|
$801.27M 875.9M USD | $13 14.21 USD | $9.65 10.54 USD | $9.74 10.64 USD | $801.27M 875.9M USD | 14.52 | $0.67 0.73 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
+2.75
|
$799.94M 874.44M USD | $50 54.66 USD | $9.25 10.11 USD | $9.35 10.22 USD | $799.94M 874.44M USD | 16.69 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.4 21.21 USD |
+2.65
|
$784.83M 857.93M USD | $50 54.66 USD | $19.4 21.21 USD | $19.6 21.43 USD | $784.83M 857.93M USD | 0 | -$3.87 -4.2 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$744.83M 814.2M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $744.83M 814.2M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.66 2.91 USD |
+5.77
|
$705.63M 771.35M USD | $1K 1.09K USD | $2.54 2.77 USD | $2.66 2.91 USD | $705.63M 771.35M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+9.23
|
$593.57M 648.85M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $593.57M 648.85M USD | 7.09 | $0.06 0.07 USD | |
| Community Health Systems, Inc. CG5.F | $3.76 4.11 USD |
+9.94
|
$591.84M 646.96M USD | $6K 6.56K USD | $3.76 4.11 USD | $3.76 4.11 USD | $591.84M 646.96M USD | 0 | -$3.29 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.17 5.65 USD |
+0.78
|
$464.31M 507.55M USD | $132 144.29 USD | $4.91 5.37 USD | $5.17 5.65 USD | $464.31M 507.55M USD | 21.54 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23.2 25.36 USD |
+0.87
|
$445.05M 486.49M USD | $330 360.73 USD | $22.6 24.7 USD | $23.4 25.58 USD | $445.05M 486.49M USD | 0 | -$3.25 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
0
|
$405.16M 442.89M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $405.16M 442.89M USD | 0 | -$0.48 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.42 3.74 USD |
+1.79
|
$335.57M 366.83M USD | $50 54.66 USD | $3.42 3.74 USD | $3.5 3.83 USD | $335.57M 366.83M USD | 0 | -$1.78 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
-0.68
|
$330.87M 361.68M USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $330.87M 361.68M USD | 11.19 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
+1.72
|
$294.81M 322.27M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $294.81M 322.27M USD | 19.66 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.7 16.07 USD |
-0.27
|
$282.3M 308.59M USD | $30 32.79 USD | $14.2 15.52 USD | $14.7 16.07 USD | $282.3M 308.59M USD | 16.33 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
-0.43
|
$249.28M 272.49M USD | $82 89.64 USD | $22.8 24.92 USD | $23.2 25.36 USD | $249.28M 272.49M USD | 10.89 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+4.21
|
$199.46M 218.04M USD | $250 273.28 USD | $9.55 10.44 USD | $9.9 10.82 USD | $199.46M 218.04M USD | 7.17 | $1.38 1.51 USD | |
| Humana AB (publ) 47H.F | $3.29 3.59 USD |
0
|
$167.11M 182.68M USD | $67 73.24 USD | $3.29 3.59 USD | $3.29 3.59 USD | $167.11M 182.68M USD | 12.63 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.92 3.19 USD |
+0.69
|
$142.53M 155.8M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $142.53M 155.8M USD | 5.30 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.02
|
$134.63M 147.17M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $134.63M 147.17M USD | 19.50 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.74 1.9 USD |
-1.69
|
$109.43M 119.62M USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.74 1.9 USD | $109.43M 119.62M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $272 297.33 USD |
+0.74
|
$81.52M 89.11M USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $81.52M 89.11M USD | 18.65 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.76 4.11 USD |
-1.57
|
$68.29M 74.65M USD | $2.5K 2.73K USD | $3.76 4.11 USD | $3.82 4.18 USD | $68.29M 74.65M USD | 22.11 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.53 1.67 USD |
0
|
$34.6M 37.82M USD | $937 1.02K USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.6M 37.82M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.79 0.86 USD |
-4.85
|
$11.27M 12.32M USD | $500 546.57 USD | $0.75 0.81 USD | $0.79 0.86 USD | $11.27M 12.32M USD | 0 | -$14.39 -15.7 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.24M 11.2M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.24M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.44 1.57 USD |
-0.69
|
$4.35M 4.75M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.44 1.57 USD | $4.35M 4.75M USD | 13.09 | $0.11 0.12 USD | |
| Totally plc UKXA.F | $0.0025 0.0027 USD |
0
|
$3.39M 3.71M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.39M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
+7.02
|
$2.04M 2.22M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.04M 2.22M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}