国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医療施設 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €402.30 439.77 USD |
-0.02
|
€94.69B 103.51B USD | €7.00 7.65 USD | €402.30 439.77 USD | €402.30 439.77 USD | €94.69B 103.51B USD | 18.24 | €22.05 24.1 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.28 51.68 USD |
-2.62
|
€26.63B 29.11B USD | €1.27K 1.39K USD | €47.28 51.68 USD | €48.50 53.02 USD | €26.63B 29.11B USD | 23.06 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
+0.86
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
-1.63
|
€19.65B 21.48B USD | €10.09K 11.03K USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
-1.76
|
€14.74B 16.11B USD | €1.00 1.09 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.32 | €12.53 13.7 USD | ||
| Universal Health Services, Inc. UHS.F | €189.00 206.6 USD |
+0.53
|
€11.93B 13.05B USD | €77.00 84.17 USD | €189.00 206.6 USD | €189.00 206.6 USD | €11.93B 13.05B USD | 10.55 | €17.90 19.57 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
-2.94
|
€11.81B 12.91B USD | €251.00 274.38 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.29 44.04 USD |
+0.37
|
€11.68B 12.77B USD | €841.00 919.33 USD | €39.92 43.64 USD | €40.46 44.23 USD | €11.68B 12.77B USD | 16.51 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
-0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.13 | €4.52 4.94 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
0
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.23 | €4.77 5.21 USD | ||
| DaVita Inc. TRL.F | €101.70 111.17 USD |
-0.29
|
€7.30B 7.98B USD | €14.00 15.3 USD | €101.15 110.57 USD | €101.70 111.17 USD | €7.30B 7.98B USD | 12.32 | €8.25 9.02 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
+0.55
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.59 | €16.11 17.61 USD | ||
| Option Care Health, Inc. MM6A.F | €27.80 30.39 USD |
-3.47
|
€4.63B 5.06B USD | €38.00 41.54 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.63B 5.06B USD | 25.98 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.50 21.32 USD |
-1.52
|
€4.55B 4.97B USD | €10.00 10.93 USD | €19.50 21.32 USD | €19.50 21.32 USD | €4.55B 4.97B USD | 325.00 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.58 5.01 USD |
-1.29
|
€4.50B 4.92B USD | €0.00 0 USD | €4.58 5.01 USD | €4.62 5.05 USD | €4.50B 4.92B USD | 458.00 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.38 4.79 USD |
+0.46
|
€3.62B 3.95B USD | €7.00 7.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €3.62B 3.95B USD | 19.04 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €19.74 21.58 USD |
-1.1
|
€3.14B 3.43B USD | €48.00 52.47 USD | €19.74 21.58 USD | €19.74 21.58 USD | €3.14B 3.43B USD | 43.86 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.83 0.91 USD |
-1.43
|
€2.81B 3.07B USD | €370.00 404.46 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.81B 3.07B USD | 20.70 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.70 9.51 USD |
+0.58
|
€2.08B 2.28B USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.08B 2.28B USD | 0 | -€1.12 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €96.00 104.94 USD |
0
|
€1.79B 1.96B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.79B 1.96B USD | 24.18 | €3.97 4.34 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.20 14.43 USD |
+1.54
|
€1.71B 1.87B USD | €115.00 125.71 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.71B 1.87B USD | 0 | -€1.16 -1.2 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.71 | €0.70 0.77 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.20 20.99 USD |
+1.05
|
€1.67B 1.83B USD | €13.00 14.21 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.67B 1.83B USD | 11.77 | €1.63 1.78 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.85
|
€1.66B 1.81B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+0.21
|
€1.52B 1.66B USD | €6.61K 7.23K USD | €1.40 1.53 USD | €1.42 1.55 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.60 14.87 USD |
-0.73
|
€1.36B 1.49B USD | €435.00 475.51 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.36B 1.49B USD | 20.60 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.55 3.88 USD |
-0.56
|
€1.30B 1.42B USD | €300.00 327.94 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.30B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.28 10.14 USD |
+2.09
|
€1.22B 1.34B USD | €5.00 5.47 USD | €9.28 10.14 USD | €9.28 10.14 USD | €1.22B 1.34B USD | 12.88 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
-3.91
|
€1.17B 1.28B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
-1.23
|
€1.13B 1.24B USD | €276.00 301.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.90 13.01 USD |
-1.65
|
€1.10B 1.2B USD | €833.00 910.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.10B 1.2B USD | 12.02 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.50 13.66 USD |
-0.32
|
€1.06B 1.16B USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.06B 1.16B USD | 16.66 | €0.75 0.82 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.50 74.88 USD |
0
|
€1.04B 1.14B USD | €24.00 26.24 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.04B 1.14B USD | 33.91 | €2.02 2.21 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.39
|
€988.71M 1.08B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €988.71M 1.08B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.86 9.69 USD |
-2.64
|
€980.01M 1.07B USD | €200.00 218.63 USD | €8.86 9.69 USD | €8.86 9.69 USD | €980.01M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.00 27.33 USD |
0
|
€894.16M 977.44M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €894.16M 977.44M USD | 39.06 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.80 13.99 USD |
+0.79
|
€871.33M 952.49M USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.80 13.99 USD | €871.33M 952.49M USD | 22.45 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.15 6.72 USD |
0
|
€866.68M 947.4M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €866.68M 947.4M USD | 21.96 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
+1.8
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.28 USD |
+1.57
|
€739.60M 808.48M USD | €4.57K 4.99K USD | €0.26 0.28 USD | €0.26 0.28 USD | €739.60M 808.48M USD | 0 | -€0.04 -0.04 USD | ||
| Spire Healthcare Group plc S00.F | €1.73 1.89 USD |
-2.26
|
€733.33M 801.63M USD | €2.73K 2.98K USD | €1.73 1.89 USD | €1.73 1.89 USD | €733.33M 801.63M USD | 34.60 | €0.05 0.05 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.42 2.65 USD |
-2.26
|
€621.24M 679.1M USD | €250.00 273.28 USD | €2.34 2.56 USD | €2.42 2.65 USD | €621.24M 679.1M USD | 0 | -€0.06 -0.06 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.50 6.01 USD |
0
|
€535.58M 585.46M USD | €850.00 929.16 USD | €5.30 5.79 USD | €5.70 6.23 USD | €535.58M 585.46M USD | 0 | -€2.32 -2.5 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.40 14.65 USD |
+4.69
|
€525.96M 574.95M USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €525.96M 574.95M USD | 0 | -€6.14 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.60 29.08 USD |
0
|
€505.29M 552.35M USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.80 29.3 USD | €505.29M 552.35M USD | 0 | -€2.55 -2.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.43 5.94 USD |
-0.55
|
€479.64M 524.32M USD | €639.00 698.51 USD | €5.27 5.76 USD | €5.53 6.05 USD | €479.64M 524.32M USD | 18.72 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.34 0.38 USD |
-1.71
|
€444.38M 485.76M USD | €400.00 437.25 USD | €0.34 0.38 USD | €0.34 0.38 USD | €444.38M 485.76M USD | 6.87 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
-0.74
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.44 19.06 USD |
-0.34
|
€332.75M 363.74M USD | €100.00 109.31 USD | €17.16 18.76 USD | €17.44 19.06 USD | €332.75M 363.74M USD | 18.35 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.60 14.87 USD |
-0.73
|
€315.59M 344.98M USD | €1.08K 1.18K USD | €13.60 14.87 USD | €13.60 14.87 USD | €315.59M 344.98M USD | 7.86 | €1.73 1.89 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
-1.06
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
+0.44
|
€233.85M 255.63M USD | €85.00 92.92 USD | €21.90 23.94 USD | €22.80 24.92 USD | €233.85M 255.63M USD | 11.40 | €2.00 2.19 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.95 7.6 USD |
+1.46
|
€231.95M 253.56M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €231.95M 253.56M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.45 4.86 USD |
-1.11
|
€222.24M 242.94M USD | €1.17K 1.27K USD | €4.45 4.86 USD | €4.45 4.86 USD | €222.24M 242.94M USD | 10.33 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.70 4.04 USD |
-1.07
|
€182.88M 199.91M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €182.88M 199.91M USD | 5.00 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.55 10.44 USD |
-1.55
|
€173.32M 189.46M USD | €380.00 415.39 USD | €9.45 10.33 USD | €9.55 10.44 USD | €173.32M 189.46M USD | 5.75 | €1.66 1.81 USD | ||
| CareRx Corporation 29C1.F | €2.34 2.56 USD |
+3.54
|
€146.93M 160.62M USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.93M 160.62M USD | 234.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €6.25 6.83 USD |
0
|
€108.95M 119.1M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €108.95M 119.1M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €346.00 378.22 USD |
-3.89
|
€101.44M 110.89M USD | €10.00 10.93 USD | €346.00 378.22 USD | €346.00 378.22 USD | €101.44M 110.89M USD | 22.09 | €15.66 17.12 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
+3.55
|
€22.48M 24.58M USD | €200.00 218.63 USD | €0.95 1.03 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.60 2.84 USD |
0
|
€7.30M 7.98M USD | €90.00 98.38 USD | €2.50 2.73 USD | €2.60 2.84 USD | €7.30M 7.98M USD | 9.62 | €0.27 0.3 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
0
|
€5.64M 6.16M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.64M 6.16M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}