国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医療施設 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €415.50 454.2 USD |
+0.24
|
€97.80B 106.91B USD | €7.00 7.65 USD | €415.10 453.76 USD | €415.50 454.2 USD | €97.80B 106.91B USD | 18.69 | €22.22 24.29 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.26 52.75 USD |
+1.13
|
€27.18B 29.71B USD | €78.00 85.26 USD | €47.64 52.08 USD | €48.26 52.75 USD | €27.18B 29.71B USD | 23.54 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
-0.86
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.55 7.16 USD |
0
|
€21.27B 23.25B USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.27B 23.25B USD | 36.38 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €179.00 195.67 USD |
-1.1
|
€15.80B 17.27B USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €15.80B 17.27B USD | 14.17 | €12.63 13.81 USD | ||
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
0
|
€12.44B 13.6B USD | €77.00 84.17 USD | €197.00 215.35 USD | €197.00 215.35 USD | €12.44B 13.6B USD | 10.91 | €18.05 19.73 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+3.55
|
€12.17B 13.3B USD | €13.00 14.21 USD | €19.60 21.43 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.57 43.26 USD |
-1.37
|
€11.47B 12.54B USD | €1.74K 1.9K USD | €39.57 43.26 USD | €40.19 43.93 USD | €11.47B 12.54B USD | 16.21 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €96.00 104.94 USD |
-0.52
|
€9.69B 10.6B USD | €77.00 84.17 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.69B 10.6B USD | 21.05 | €4.56 4.98 USD | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
0
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.45 | €4.80 5.25 USD | ||
| DaVita Inc. TRL.F | €100.40 109.75 USD |
-0.35
|
€7.21B 7.88B USD | €14.00 15.3 USD | €99.54 108.81 USD | €100.75 110.13 USD | €7.21B 7.88B USD | 12.06 | €8.32 9.09 USD | ||
| Chemed Corporation CXM.F | €358.00 391.34 USD |
-0.56
|
€5.21B 5.7B USD | €20.00 21.86 USD | €358.00 391.34 USD | €358.00 391.34 USD | €5.21B 5.7B USD | 22.04 | €16.24 17.75 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.76 5.2 USD |
0
|
€4.68B 5.11B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.68B 5.11B USD | 476.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
-1.96
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €26.20 28.64 USD |
+3.15
|
€4.36B 4.77B USD | €99.00 108.22 USD | €25.20 27.55 USD | €26.20 28.64 USD | €4.36B 4.77B USD | 24.25 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.22 4.61 USD |
+2.43
|
€3.48B 3.81B USD | €7.00 7.65 USD | €4.22 4.61 USD | €4.22 4.61 USD | €3.48B 3.81B USD | 18.34 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
-2.64
|
€3.23B 3.53B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.23B 3.53B USD | 45.11 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.88 0.97 USD |
+0.75
|
€2.99B 3.27B USD | €370.00 404.46 USD | €0.88 0.97 USD | €0.88 0.97 USD | €2.99B 3.27B USD | 22.08 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.10 9.95 USD |
0
|
€2.18B 2.38B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.40 10.28 USD | €2.18B 2.38B USD | 0 | -€1.13 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.10 15.41 USD |
-4.08
|
€1.83B 2B USD | €115.00 125.71 USD | €14.10 15.41 USD | €14.60 15.96 USD | €1.83B 2B USD | 0 | -€1.17 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 23.87 | €4.00 4.37 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-2.44
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.80 20.55 USD |
-1.05
|
€1.64B 1.79B USD | €13.00 14.21 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.64B 1.79B USD | 11.46 | €1.64 1.79 USD | ||
| Select Medical Holdings Corporation S24.F | €12.40 13.55 USD |
-1.59
|
€1.62B 1.77B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.70 13.88 USD | €1.62B 1.77B USD | 17.71 | €0.70 0.77 USD | ||
| Ryman Healthcare Limited RH7.F | €1.37 1.5 USD |
+2.31
|
€1.49B 1.63B USD | €615.00 672.28 USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.49B 1.63B USD | 0 | -€0.29 -0.3 USD | ||
| Clariane SE KO2.F | €3.73 4.08 USD |
+1.47
|
€1.37B 1.5B USD | €300.00 327.94 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.37B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.39 10.26 USD |
+2.4
|
€1.24B 1.35B USD | €5.00 5.47 USD | €9.11 9.96 USD | €9.39 10.26 USD | €1.24B 1.35B USD | 13.04 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
-0.81
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.60 13.77 USD |
+1.61
|
€1.16B 1.27B USD | €690.00 754.26 USD | €12.60 13.77 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 12.59 | €1.00 1.09 USD | ||
| Extendicare Inc. 5XE.F | €13.50 14.76 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.13B 1.24B USD | 20.76 | €0.65 0.71 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.00 17.49 USD |
+0.63
|
€1.13B 1.23B USD | €276.00 301.71 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.13B 1.23B USD | 34.78 | €0.46 0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ambea AB (publ) 6MA.F | €11.83 12.93 USD |
-1.91
|
€1.01B 1.1B USD | €8.00 8.75 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.01B 1.1B USD | 15.98 | €0.74 0.81 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.86 9.69 USD |
-0.67
|
€980.01M 1.07B USD | €500.00 546.57 USD | €8.86 9.69 USD | €8.86 9.69 USD | €980.01M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.00 69.96 USD |
-1.54
|
€973.06M 1.06B USD | €24.00 26.24 USD | €64.00 69.96 USD | €64.00 69.96 USD | €973.06M 1.06B USD | 31.52 | €2.03 2.22 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.40 26.67 USD |
+0.83
|
€872.70M 953.98M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.80 27.11 USD | €872.70M 953.98M USD | 38.12 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
+0.83
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
+0.81
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.56 0.61 USD |
+0.91
|
€846.02M 924.82M USD | €1.46K 1.6K USD | €0.56 0.61 USD | €0.56 0.61 USD | €846.02M 924.82M USD | 0 | -€0.05 -0.05 USD | ||
| Spire Healthcare Group plc S00.F | €1.86 2.03 USD |
-6.06
|
€788.44M 861.87M USD | €240.00 262.35 USD | €1.86 2.03 USD | €1.86 2.03 USD | €788.44M 861.87M USD | 37.20 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
0
|
€757.83M 828.41M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €757.83M 828.41M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.36 2.58 USD |
-3.44
|
€604.82M 661.15M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €604.82M 661.15M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.20 14.43 USD |
+0.76
|
€518.11M 566.36M USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.70 14.98 USD | €518.11M 566.36M USD | 0 | -€6.18 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.60 29.08 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
0
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.39 5.89 USD | €5.39 5.89 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€475.20M 519.46M USD | €413.00 451.46 USD | €4.88 5.33 USD | €4.88 5.33 USD | €475.20M 519.46M USD | 0 | -€2.34 -2.5 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.82 3.08 USD |
-6.62
|
€397.05M 434.03M USD | €6.70K 7.32K USD | €2.82 3.08 USD | €3.04 3.32 USD | €397.05M 434.03M USD | 1.34 | €2.10 2.3 USD | ||
| M1 Kliniken AG M12.F | €17.72 19.37 USD |
-2.96
|
€338.09M 369.58M USD | €4.21K 4.6K USD | €17.72 19.37 USD | €17.72 19.37 USD | €338.09M 369.58M USD | 18.65 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
-1.39
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.35 15.69 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
-0.88
|
€241.87M 264.39M USD | €60.00 65.59 USD | €22.60 24.7 USD | €22.60 24.7 USD | €241.87M 264.39M USD | 11.30 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.74 4.09 USD |
-0.53
|
€237.76M 259.91M USD | €80.00 87.45 USD | €3.74 4.09 USD | €3.74 4.09 USD | €237.76M 259.91M USD | 17.00 | €0.22 0.24 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
-0.35
|
€210.74M 230.37M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €210.74M 230.37M USD | 9.80 | €0.43 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.78 4.13 USD |
+1.07
|
€186.83M 204.23M USD | €3.40K 3.72K USD | €3.72 4.07 USD | €3.84 4.2 USD | €186.83M 204.23M USD | 5.10 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
-2.53
|
€175.13M 191.44M USD | €380.00 415.39 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| CareRx Corporation 29C1.F | €2.14 2.34 USD |
-0.93
|
€134.37M 146.89M USD | €350.00 382.6 USD | €2.14 2.34 USD | €2.14 2.34 USD | €134.37M 146.89M USD | 214.00 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €324.00 354.18 USD |
+1.25
|
€94.99M 103.84M USD | €13.00 14.21 USD | €324.00 354.18 USD | €324.00 354.18 USD | €94.99M 103.84M USD | 20.66 | €15.68 17.14 USD | ||
| FamiCord AG V3V.F | €5.40 5.9 USD |
+3.85
|
€94.13M 102.9M USD | €500.00 546.57 USD | €5.20 5.68 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
+0.66
|
€8.54M 9.33M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
-22.9
|
€5.58M 6.1M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.58M 6.1M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.20 0.22 USD |
-14.66
|
€5.12M 5.6M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.12M 5.6M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}