国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
医療施設 (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €408.20 446.22 USD |
+0.15
|
€96.08B 105.03B USD | €4.00 4.37 USD | €404.90 442.61 USD | €408.20 446.22 USD | €96.08B 105.03B USD | 18.34 | €22.25 24.32 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €49.00 53.56 USD |
+0.91
|
€27.60B 30.17B USD | €643.00 702.89 USD | €48.56 53.08 USD | €49.00 53.56 USD | €27.60B 30.17B USD | 23.90 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 13.12 USD |
+2.56
|
€27.31B 29.86B USD | €4.00 4.37 USD | €12.00 13.12 USD | €12.00 13.12 USD | €27.31B 29.86B USD | 23.52 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €7.60 8.31 USD |
+2.01
|
€24.68B 26.98B USD | €11.50K 12.57K USD | €7.60 8.31 USD | €7.60 8.31 USD | €24.68B 26.98B USD | 42.22 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €166.00 181.46 USD |
-1.19
|
€14.65B 16.02B USD | €242.00 264.54 USD | €166.00 181.46 USD | €166.00 181.46 USD | €14.65B 16.02B USD | 13.12 | €12.65 13.83 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
-0.52
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.68 | €18.06 19.74 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
-1
|
€11.81B 12.91B USD | €903.00 987.1 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.00 43.73 USD |
-0.55
|
€11.59B 12.67B USD | €3.18K 3.48K USD | €40.00 43.73 USD | €40.28 44.03 USD | €11.59B 12.67B USD | 16.39 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €97.00 106.03 USD |
-0.51
|
€9.79B 10.71B USD | €77.00 84.17 USD | €97.00 106.03 USD | €97.00 106.03 USD | €9.79B 10.71B USD | 21.27 | €4.56 4.98 USD | ||
| The Ensign Group, Inc. EGB.F | €155.00 169.44 USD |
+2.65
|
€8.98B 9.81B USD | €6.00 6.56 USD | €152.00 166.16 USD | €155.00 169.44 USD | €8.98B 9.81B USD | 32.29 | €4.80 5.25 USD | ||
| DaVita Inc. TRL.F | €101.35 110.79 USD |
-3.06
|
€7.28B 7.96B USD | €7.00 7.65 USD | €100.85 110.24 USD | €104.60 114.34 USD | €7.28B 7.96B USD | 12.16 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €372.00 406.65 USD |
-2.11
|
€5.42B 5.92B USD | €50.00 54.66 USD | €372.00 406.65 USD | €372.00 406.65 USD | €5.42B 5.92B USD | 22.87 | €16.26 17.77 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.18 4.57 USD |
+1.46
|
€4.11B 4.49B USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €4.11B 4.49B USD | 418.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.08B 4.46B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.08B 4.46B USD | 291.66 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
0
|
€4.03B 4.4B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.03B 4.4B USD | 22.40 | €1.08 1.18 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.60 5.03 USD |
-0.43
|
€3.80B 4.15B USD | €7.00 7.65 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.80B 4.15B USD | 20.00 | €0.23 0.25 USD | ||
| ZJLD Group Inc LH6.F | €0.99 1.08 USD |
-2.13
|
€3.34B 3.65B USD | €370.00 404.46 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.34B 3.65B USD | 24.64 | €0.04 0.04 USD | ||
| Medicover AB (publ) 5M0B.F | €21.55 23.56 USD |
-0.46
|
€3.30B 3.61B USD | €48.00 52.47 USD | €21.55 23.56 USD | €21.55 23.56 USD | €3.30B 3.61B USD | 47.88 | €0.45 0.49 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
+1.12
|
€2.17B 2.37B USD | €175.00 191.3 USD | €9.05 9.89 USD | €9.45 10.33 USD | €2.17B 2.37B USD | 0 | -€1.13 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.13 0.14 USD |
+5.93
|
€1.74B 1.9B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corporation A41.F | €92.50 101.11 USD |
-1.07
|
€1.73B 1.89B USD | €11.00 12.02 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.73B 1.89B USD | 23.06 | €4.01 4.38 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.80 21.64 USD |
+1.02
|
€1.72B 1.88B USD | €225.00 245.96 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 12.07 | €1.64 1.79 USD | ||
| Surgery Partners, Inc. 1SP.F | €12.90 14.1 USD |
-1.53
|
€1.67B 1.83B USD | €410.00 448.19 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.67B 1.83B USD | 0 | -€1.17 -1.2 USD | ||
| Select Medical Holdings Corporation S24.F | €11.20 12.24 USD |
-0.88
|
€1.46B 1.6B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.46B 1.6B USD | 15.77 | €0.71 0.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
+0.52
|
€1.41B 1.55B USD | €13.00 14.21 USD | €1.34 1.47 USD | €1.34 1.47 USD | €1.41B 1.55B USD | 0 | -€0.30 -0.3 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.60 14.87 USD |
+0.74
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.25B 1.37B USD | 13.59 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.38 3.69 USD |
-1.11
|
€1.24B 1.36B USD | €32.00 34.98 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.24B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.19 10.05 USD |
+2.68
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.88 9.71 USD | €9.19 10.05 USD | €1.21B 1.32B USD | 12.76 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
+3.33
|
€1.16B 1.27B USD | €2.49K 2.72K USD | €11.80 12.9 USD | €12.40 13.55 USD | €1.16B 1.27B USD | 45.92 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.80 16.18 USD |
+1.37
|
€1.04B 1.14B USD | €276.00 301.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.04B 1.14B USD | 32.17 | €0.46 0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
0
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Extendicare Inc. 5XE.F | €12.00 13.12 USD |
+4.35
|
€1.01B 1.1B USD | €3.70K 4.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.01B 1.1B USD | 18.46 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €11.56 12.64 USD |
+0.09
|
€983.90M 1.08B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.56 12.64 USD | €983.90M 1.08B USD | 15.62 | €0.74 0.81 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.80 9.62 USD |
+0.23
|
€973.37M 1.06B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €973.37M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €61.00 66.68 USD |
+0.83
|
€927.45M 1.01B USD | €24.00 26.24 USD | €61.00 66.68 USD | €61.00 66.68 USD | €927.45M 1.01B USD | 29.90 | €2.04 2.23 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
-0.83
|
€866.98M 947.73M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €866.98M 947.73M USD | 0 | -€0.03 -0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€823.68M 900.4M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| The Pennant Group, Inc. 1ZU.F | €22.40 24.49 USD |
+5.66
|
€801.17M 875.79M USD | €190.00 207.7 USD | €21.20 23.17 USD | €22.40 24.49 USD | €801.17M 875.79M USD | 35.00 | €0.64 0.7 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+0.75
|
€760.37M 831.19M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.27 0.3 USD | €760.37M 831.19M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.41 2.63 USD |
-3.33
|
€617.40M 674.9M USD | €700.00 765.19 USD | €2.41 2.63 USD | €2.41 2.63 USD | €617.40M 674.9M USD | 0 | -€0.06 -0.06 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
0
|
€520.49M 568.96M USD | €80.00 87.45 USD | €27.20 29.73 USD | €28.00 30.61 USD | €520.49M 568.96M USD | 0 | -€2.57 -2.8 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.39 0.43 USD |
+5.95
|
€506.38M 553.55M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.39 0.43 USD | €506.38M 553.55M USD | 7.83 | €0.05 0.05 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.70 13.88 USD |
+0.79
|
€498.48M 544.91M USD | €50.00 54.66 USD | €12.70 13.88 USD | €13.50 14.76 USD | €498.48M 544.91M USD | 0 | -€6.19 -6.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.07 5.54 USD |
-1.74
|
€447.84M 489.55M USD | €639.00 698.51 USD | €4.89 5.35 USD | €5.12 5.6 USD | €447.84M 489.55M USD | 20.28 | €0.25 0.27 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.50 4.92 USD |
+4.17
|
€438.20M 479.01M USD | €110.00 120.24 USD | €4.40 4.81 USD | €4.50 4.92 USD | €438.20M 479.01M USD | 0 | -€2.34 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €2.56 2.8 USD |
-8.57
|
€360.44M 394.01M USD | €6.70K 7.32K USD | €2.56 2.8 USD | €2.80 3.06 USD | €360.44M 394.01M USD | 1.21 | €2.11 2.31 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.80 10.71 USD |
+5.38
|
€327.07M 357.53M USD | €0.00 0 USD | €9.50 10.38 USD | €9.80 10.71 USD | €327.07M 357.53M USD | 0 | -€0.42 -0.4 USD | ||
| Pihlajalinna Oyj 38P.F | €13.95 15.25 USD |
-0.36
|
€323.71M 353.86M USD | €1.08K 1.18K USD | €13.95 15.25 USD | €14.30 15.63 USD | €323.71M 353.86M USD | 8.06 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.F | €15.36 16.79 USD |
+6.96
|
€293.06M 320.36M USD | €682.00 745.52 USD | €14.64 16 USD | €15.44 16.88 USD | €293.06M 320.36M USD | 16.16 | €0.95 1.04 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
-2.11
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.90 25.03 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
-5.42
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
-0.71
|
€209.99M 229.55M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.99M 229.55M USD | 9.76 | €0.43 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+1.17
|
€171.01M 186.94M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €171.01M 186.94M USD | 4.67 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-1.73
|
€163.32M 178.53M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €163.32M 178.53M USD | 5.05 | €1.68 1.84 USD | ||
| CareRx Corporation 29C1.F | €2.08 2.27 USD |
+1.96
|
€130.61M 142.77M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €130.61M 142.77M USD | 208.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.18 0.2 USD |
-5.67
|
€124.80M 136.42M USD | €11.00 12.02 USD | €0.18 0.2 USD | €0.18 0.2 USD | €124.80M 136.42M USD | 18.30 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
-2.86
|
€99.69M 108.97M USD | €13.00 14.21 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.68 | €15.68 17.14 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
-0.96
|
€97.62M 106.71M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.30 5.79 USD | €97.62M 106.71M USD | 0 | -€0.59 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-3.67
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.20 0.22 USD |
+15.03
|
€13.45M 14.71M USD | €16.73K 18.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.45M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
+2.74
|
€8.42M 9.21M USD | €290.00 317.01 USD | €2.80 3.06 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| American Copper Development Corporation 14G.F | €0.18 0.19 USD |
-3.31
|
€4.20M 4.59M USD | €3.41K 3.72K USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.20M 4.59M USD | 0 | -€0.59 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}