Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (74)
- {{country.name}}
- Tất cả các quốc gia
- Úc (74)
ASX (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
Năng lượng (74)
- {{item.name}}
- Tất cả các khối
- Năng lượng (74)
E&P dầu & khí đốt (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.44 4.26 USD |
+0.47
|
$20.92B 13.84B USD | $8.55M 5.66M USD | $6.37 4.22 USD | $6.48 4.29 USD | $20.92B 13.84B USD | 10.91 | $0.59 0.39 USD | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
+1.15
|
$3.02B 2B USD | $5.5M 3.64M USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.02B 2B USD | 33.12 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.61 1.07 USD |
-0.62
|
$1.2B 791.06M USD | $3.78M 2.51M USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.2B 791.06M USD | 6.44 | $0.25 0.17 USD | |
| Strike Energy Limited STX.AX | $0.19 0.12 USD |
0
|
$530.38M 351.03M USD | $1.08M 712.67K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $530.38M 351.03M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+1.18
|
$500.06M 330.97M USD | $1.69M 1.12M USD | $0.17 0.11 USD | $0.19 0.12 USD | $500.06M 330.97M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+2.78
|
$300.68M 199.01M USD | $3.93M 2.6M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $215.5K 142.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-14.63
|
$178.03M 117.83M USD | $1.98M 1.31M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $178.03M 117.83M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$167.5M 110.86M USD | $476.43K 315.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
-7.69
|
$97.64M 64.62M USD | $2.48M 1.64M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $97.64M 64.62M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.6099 0.4 USD |
+2.52
|
$96.57M 63.92M USD | $354 234.3 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $96.57M 63.92M USD | 0 | -$0.1 -0.06 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
0
|
$88.19M 58.37M USD | $464.05K 307.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $88.19M 58.37M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-1.67
|
$84.52M 55.94M USD | $16.67K 11.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.52M 55.94M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-7.41
|
$84.26M 55.76M USD | $972.63K 643.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+5
|
$73.4M 48.58M USD | $478.14K 316.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $73.4M 48.58M USD | 10.50 | $0.01 0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-2.5
|
$65.79M 43.54M USD | $320.9K 212.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.79M 43.54M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
-8.33
|
$52.75M 34.91M USD | $25.12K 16.62K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.38
|
$49.84M 32.98M USD | $103.17K 68.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.84M 32.98M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$45.46M 30.09M USD | $290.15K 192.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.46M 30.09M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
0
|
$43.66M 28.9M USD | $1.24M 821.15K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $43.66M 28.9M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
0
|
$42.97M 28.44M USD | $2.28K 1.51K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $42.97M 28.44M USD | 0.62 | $0.74 0.49 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-3.03
|
$40.96M 27.11M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.79M 25.01M USD | $1.04M 685.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+2.7
|
$36.4M 24.09M USD | $80.59K 53.34K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $36.4M 24.09M USD | 12.66 | $0.03 0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $8.39K 5.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1 0.06 USD |
0
|
$35.58M 23.55M USD | $120.43K 79.71K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.58M 23.55M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$31.68M 20.97M USD | $260.09K 172.14K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.68M 20.97M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
+50
|
$30.67M 20.3M USD | $325.71K 215.57K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.84M 19.09M USD | $200K 132.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-2.17
|
$24.5M 16.21M USD | $885.28K 585.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.5M 16.21M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+12.5
|
$23.37M 15.47M USD | $38.15K 25.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $3.15M 2.09M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $1.18M 782.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.7
|
$18.47M 12.23M USD | $320.3K 211.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $2.04M 1.35M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.13M 10.67M USD | $50.67K 33.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
+10
|
$12.78M 8.46M USD | $452.7K 299.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $8.21M 5.43M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-3.33
|
$11.39M 7.54M USD | $69.3K 45.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $450.89K 298.42K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
-11.11
|
$10.54M 6.98M USD | $315.69K 208.94K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
+3.77
|
$10.5M 6.95M USD | $190.31K 125.96K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.5M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$9.87M 6.53M USD | $4.04M 2.67M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $5.09M 3.37M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $3.68M 2.43M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
-8.33
|
$4.97M 3.29M USD | $200.05K 132.4K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+16.67
|
$4.83M 3.2M USD | $106.6K 70.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $508.12K 336.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $236.89K 156.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $15K 9.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
-33.33
|
$3.13M 2.07M USD | $48K 31.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $40K 26.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$1.16M 766K USD | $67.03M 44.36M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.16M 766K USD | 0 | -$0.03 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $113.98K 75.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.03 USD |
0
|
$1.2M 793.87K USD | $367 242.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 793.87K USD | 0 | -$0.04 -0.02 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}