Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (74)
- {{country.name}}
- Tất cả các quốc gia
- Úc (74)
ASX (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (74)
Năng lượng (74)
- {{item.name}}
- Tất cả các khối
- Năng lượng (74)
E&P dầu & khí đốt (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.35 4.86 USD |
0
|
$23.87B 15.8B USD | $5.66M 3.75M USD | $7.35 4.86 USD | $7.42 4.91 USD | $23.87B 15.8B USD | 11.30 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.53 1.01 USD |
-2.24
|
$3.49B 2.31B USD | $23.96M 15.86M USD | $1.46 0.97 USD | $1.54 1.02 USD | $3.49B 2.31B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.65 1.09 USD |
+0.3
|
$1.32B 872.35M USD | $6.34M 4.2M USD | $1.64 1.09 USD | $1.68 1.11 USD | $1.32B 872.35M USD | 3.82 | $0.43 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2 0.13 USD |
0
|
$572.15M 378.68M USD | $6.44M 4.26M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $572.15M 378.68M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
+2.5
|
$541.21M 358.2M USD | $733.99K 485.79K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $541.21M 358.2M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $1.31M 867.87K USD | $0.19 0.12 USD | $0.19 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+5.41
|
$348.81M 230.86M USD | $2.77M 1.84M USD | $0.19 0.12 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.94
|
$283.22M 187.45M USD | $1.66M 1.1M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.26 0.17 USD |
-1.89
|
$264.46M 175.03M USD | $682.18K 451.5K USD | $0.26 0.17 USD | $0.28 0.19 USD | $264.46M 175.03M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.45M 957.74K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
0
|
$178.58M 118.2M USD | $16.46M 10.89M USD | $0.02 0.01 USD | $0.02 0.02 USD | $178.58M 118.2M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-31.82
|
$151.66M 100.38M USD | $68.45M 45.31M USD | $0.04 0.02 USD | $0.05 0.03 USD | $151.66M 100.38M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.8299 0.55 USD |
+1.84
|
$122.45M 81.04M USD | $5.77K 3.82K USD | $0.8299 0.55 USD | $0.8699 0.58 USD | $122.45M 81.04M USD | 0 | -$0.06 -0.03 USD | |
| Elixir Energy Limited EXR.AX | $0.1 0.07 USD |
0
|
$112.26M 74.3M USD | $3.5M 2.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $112.26M 74.3M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$101.12M 66.93M USD | $229.47K 151.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.12M 66.93M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.02 USD |
+2.86
|
$93.75M 62.05M USD | $2M 1.32M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.75M 62.05M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+3.23
|
$90.75M 60.06M USD | $4.58M 3.03M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $90.75M 60.06M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
0
|
$82.86M 54.84M USD | $9.22K 6.1K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $82.86M 54.84M USD | 6.16 | $0.06 0.04 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2 0.13 USD |
-2.5
|
$70.12M 46.41M USD | $542.81K 359.26K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $70.12M 46.41M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+4.17
|
$69.84M 46.22M USD | $215.12K 142.38K USD | $0.1 0.06 USD | $0.11 0.07 USD | $69.84M 46.22M USD | 3.33 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-8.33
|
$69.38M 45.92M USD | $209.26K 138.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$62.34M 41.26M USD | $235.52K 155.88K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
+2.33
|
$59.08M 39.1M USD | $305.41K 202.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.08M 39.1M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.79M 38.25M USD | $1.12M 738.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0072 USD |
0
|
$52.41M 34.69M USD | $1.18M 783.79K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $52.41M 34.69M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
-6
|
$50.7M 33.56M USD | $2.49M 1.65M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08 0.05 USD |
0
|
$47.14M 31.2M USD | $34.75K 23K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.14M 31.2M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$46.99M 31.1M USD | $543.88K 359.97K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.99M 31.1M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
+1.08
|
$43.43M 28.75M USD | $84.36K 55.83K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $43.43M 28.75M USD | 0 | -$0.07 -0.04 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-2.7
|
$41.72M 27.61M USD | $473.52K 313.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.03 USD |
-8.93
|
$37.75M 24.98M USD | $1.26M 832.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.75M 24.98M USD | 2.54 | $0.02 0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+4.17
|
$37.02M 24.5M USD | $62.46K 41.34K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $37.02M 24.5M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $692.27K 458.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.13 0.09 USD |
0
|
$35.65M 23.59M USD | $300K 198.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $35.65M 23.59M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.02 USD |
0
|
$30.57M 20.23M USD | $66K 43.68K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.57M 20.23M USD | 0 | -$0.15 -0.09 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $3.83M 2.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
+3.85
|
$26.85M 17.77M USD | $52.97K 35.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.85M 17.77M USD | 8.09 | $0.01 0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
+5
|
$24.97M 16.53M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.97M 16.53M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$24.19M 16.01M USD | $1.99M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $24.19M 16.01M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
0
|
$21.95M 14.53M USD | $15K 9.93K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.95M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0072 USD |
+10
|
$21.36M 14.14M USD | $859.79K 569.06K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $21.36M 14.14M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $15.43M 10.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-5.8
|
$18.88M 12.49M USD | $260.18K 172.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.38
|
$18.81M 12.45M USD | $1.21M 797.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.81M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0066 USD |
0
|
$18.51M 12.25M USD | $2.08M 1.37M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.51M 12.25M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
+11.11
|
$16.7M 11.05M USD | $723.68K 478.97K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $16.7M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
-3.45
|
$15.11M 10M USD | $67.88K 44.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.07 0.05 USD |
0
|
$14.56M 9.64M USD | $260K 172.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.56M 9.64M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
-14.29
|
$13.54M 8.96M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.54M 8.96M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$12.77M 8.45M USD | $361.42K 239.21K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.77M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.02 0.02 USD |
-11.54
|
$7.81M 5.17M USD | $429.5K 284.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 5.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $248.81K 164.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
-15
|
$7.43M 4.92M USD | $987.22K 653.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
+25
|
$6.24M 4.13M USD | $101.1K 66.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
-50
|
$5.82M 3.86M USD | $11.76M 7.78M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
-12.5
|
$4.79M 3.17M USD | $3.16K 2.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.2M 791.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0072 USD |
-15.38
|
$4.22M 2.79M USD | $2M 1.32M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.004 0.0026 USD |
0
|
$4.08M 2.7M USD | $315.54K 208.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.08M 2.7M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.005 0.0033 USD |
0
|
$3.9M 2.58M USD | $1.14M 752.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.006 0.0039 USD |
-14.29
|
$3.8M 2.52M USD | $18.34M 12.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $16.67K 11.03K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $142.41K 94.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}