Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.19B
Volume totale
BTC 60.47%     ETH 7.31%
Prevalenza di BTC

Paese: Australia Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.67 3.75 USD
+5.59
$18.41B 12.19B USD $6.8M 4.5M USD $5.41 3.58 USD $5.68 3.76 USD $18.41B 12.19B USD 9.14 $0.62 0.41 USD
Beach Energy Limited  BPT.AX $1.21 0.8 USD
+2.72
$2.75B 1.82B USD $3.71M 2.46M USD $1.19 0.78 USD $1.22 0.81 USD $2.75B 1.82B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.3 0.86 USD
+1.32
$978.08M 647.35M USD $2.74M 1.82M USD $1.29 0.85 USD $1.32 0.87 USD $978.08M 647.35M USD 5.00 $0.26 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+10
$557.67M 369.1M USD $466.79K 308.95K USD $0.16 0.1 USD $0.17 0.11 USD $557.67M 369.1M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
+10.71
$444.37M 294.11M USD $6.95M 4.6M USD $0.14 0.09 USD $0.16 0.1 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-1.5
$320.18M 211.92M USD $734.73K 486.29K USD $0.2 0.13 USD $0.2 0.13 USD $320.18M 211.92M USD 19.69 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+4.76
$196.8M 130.25M USD $1.2M 792.48K USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
+2.86
$183.11M 121.2M USD $88.73K 58.73K USD $0.1799 0.12 USD $0.1799 0.12 USD $183.11M 121.2M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.1199 0.08 USD
-4
$143.57M 95.02M USD $250.67K 165.91K USD $0.1199 0.08 USD $0.13 0.08 USD $143.57M 95.02M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $8.33K 5.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
+6.25
$81.78M 54.13M USD $1.48M 977.87K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4
$80.88M 53.53M USD $1.08M 716.39K USD $0.02 0.02 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.5 0.33 USD
-4.76
$77.52M 51.3M USD $17.65K 11.68K USD $0.5 0.33 USD $0.52 0.34 USD $77.52M 51.3M USD 0 -$0.09 -0.05 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
+2.15
$66.41M 43.96M USD $17.39K 11.51K USD $0.1 0.06 USD $0.1 0.06 USD $66.41M 43.96M USD 9.50 $0.01 0.006 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
+16.67
$56.96M 37.7M USD $1.33M 879.59K USD $0.006 0.0039 USD $0.007 0.0046 USD $56.96M 37.7M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+3.12
$55.67M 36.84M USD $203 134.36 USD $0.02999 0.02 USD $0.02999 0.02 USD $55.67M 36.84M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-6.15
$45.46M 30.09M USD $989.5K 654.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
0
$43.16M 28.56M USD $341.25K 225.86K USD $0.008999 0.0059 USD $0.01 0.0066 USD $43.16M 28.56M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4699 0.31 USD
+2.2
$42.97M 28.44M USD $376.32K 249.07K USD $0.46 0.3 USD $0.4699 0.31 USD $42.97M 28.44M USD 0.58 $0.79 0.52 USD
Po Valley Energy Limited  PVE.AX $0.04 0.02 USD
0
$40.56M 26.85M USD $100K 66.19K USD $0.04 0.02 USD $0.04 0.02 USD $40.56M 26.85M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
+33.33
$37.45M 24.79M USD $123.75K 81.9K USD $0.004 0.0026 USD $0.004 0.0026 USD $37.45M 24.79M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+4.11
$36.4M 24.09M USD $57.39K 37.99K USD $0.3599 0.24 USD $0.38 0.25 USD $36.4M 24.09M USD 12.66 $0.03 0.02 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
-3.57
$35.06M 23.21M USD $220.24K 145.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.06M 23.21M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $18K 11.91K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
0
$32.53M 21.53M USD $1.63M 1.08M USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
+10
$30.72M 20.33M USD $895.67K 592.8K USD $0.02 0.01 USD $0.02 0.01 USD $30.72M 20.33M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.08999 0.06 USD
-5.21
$30.35M 20.08M USD $23K 15.22K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.35M 20.08M USD 0 -$0.01 -0.006 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
0
$30.22M 20M USD $1.47M 973.37K USD $0.01 0.0066 USD $0.01 0.0072 USD $30.22M 20M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
+2.7
$29.62M 19.6M USD $58.21K 38.52K USD $0.04 0.02 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $1.04M 689.73K USD $0.001 0.00066 USD $0.001 0.00066 USD $28.93M 19.15M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
+7.46
$26.97M 17.85M USD $316.49K 209.47K USD $0.07 0.05 USD $0.07 0.05 USD $26.97M 17.85M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+10.87
$26.74M 17.7M USD $197.01K 130.39K USD $0.05 0.03 USD $0.05 0.03 USD $26.74M 17.7M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+7.14
$21.31M 14.11M USD $541.6K 358.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.31M 14.11M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $5.02M 3.32M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
-14.29
$16.17M 10.7M USD $455.14K 301.24K USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
0
$13.95M 9.23M USD $743.65K 492.19K USD $0.04 0.03 USD $0.05 0.03 USD $13.95M 9.23M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $24.74K 16.38K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02 0.01 USD
-8.33
$12.65M 8.38M USD $2.13M 1.41M USD $0.02 0.01 USD $0.02999 0.02 USD $12.65M 8.38M USD 0 -$0.02 -0.01 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
-10
$11.7M 7.75M USD $500K 330.93K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-7.14
$10.21M 6.76M USD $984.93K 651.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.21M 6.76M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.11M 6.69M USD $23.21K 15.36K USD $0.05 0.04 USD $0.05999 0.04 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $100.65K 66.62K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $1.41M 930.37K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $85.08M 56.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $9.99K 6.61K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.04M 2.68M USD $1.08M 716.4K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.04M 2.68M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $120K 79.42K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $3.45M 2.29M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $17K 11.25K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.001 0.00066 USD
0
$2.45M 1.62M USD $200K 132.37K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.45M 1.62M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui