Paese: Australia Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (62)
- {{country.name}}
- Tutti i paesi
- Australia (62)
ASX (62)
- {{item.name}}
- Tutte le borse
- ASX (62)
Energia (62)
- {{item.name}}
- Tutti i settori
- Energia (62)
Petrolio e gas - Esplorazione e produzione (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.73 19.37 USD |
-1.81
|
A$52.72B 36.83B USD | A$900.02K 628.72K USD | A$27.63 19.3 USD | A$27.97 19.54 USD | A$52.72B 36.83B USD | 13.66 | A$2.03 1.42 USD | ||
Santos Limited
STO.AX
AU
|
A$7.13 4.98 USD |
-1.59
|
A$23.14B 16.17B USD | A$1.21M 844.99K USD | A$7.07 4.94 USD | A$7.17 5.01 USD | A$23.14B 16.17B USD | 19.79 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.83 0.58 USD |
-3.49
|
A$1.89B 1.32B USD | A$4.15M 2.9M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.89B 1.32B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.64B 1.14B USD | A$15.20K 10.62K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.64B 1.14B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.32 0.92 USD |
-3.65
|
A$937.90M 655.19M USD | A$1.46M 1.02M USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$937.90M 655.19M USD | 5.50 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$352.74M 246.41M USD | A$982.34K 686.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$328.77M 229.67M USD | A$397.03K 277.35K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$328.77M 229.67M USD | 20.19 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$224.27M 156.67M USD | A$335.63K 234.46K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$224.27M 156.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$206.38M 144.17M USD | A$2.48M 1.73M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$206.38M 144.17M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$187.85M 131.23M USD | A$438.14K 306.07K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$118.45M 82.74M USD | A$1.68M 1.17M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$118.45M 82.74M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$97.63M 68.2M USD | A$77.00 53.79 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.63M 68.2M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$96.03M 67.08M USD | A$1.14M 799.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$80.83M 56.46M USD | A$4.00 2.79 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.83M 56.46M USD | 11.50 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0062 USD |
-14.29
|
A$74.57M 52.1M USD | A$2.72M 1.9M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$74.57M 52.1M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.28M 47M USD | A$247.79K 173.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.28M 47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$63.74M 44.53M USD | A$63.18K 44.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.74M 44.53M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$50.69M 35.41M USD | A$11.76K 8.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.69M 35.41M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$41.40M 28.92M USD | A$234.62K 163.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 5.50 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$36.77M 25.69M USD | A$105.48K 73.69K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$36.77M 25.69M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.37M 22.61M USD | A$4.00 2.79 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.37M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$28.77M 20.1M USD | A$2.50M 1.75M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.80M 18.72M USD | A$29.73K 20.76K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.80M 18.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.29M 17.67M USD | A$825.31K 576.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.37M 16.32M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 15.73M USD | A$110.00K 76.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 15.73M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$22.25M 15.54M USD | A$7.80K 5.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.25M 15.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$71.06K 49.64K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$100.00K 69.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.62M 12.31M USD | A$212.24K 148.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.74M 11.7M USD | A$130.44K 91.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$3.73M 2.6M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$14.93M 10.43M USD | A$3.27M 2.29M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$202.02K 141.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$160.82K 112.34K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$553.90K 386.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$13.00M 9.08M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.53M 5.26M USD | A$745.20K 520.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.44M 5.2M USD | A$564.72K 394.49K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.44M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.52M 4.55M USD | A$505.96K 353.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.52M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$6.24M 4.36M USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.24M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$405.10K 282.99K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$163.51K 114.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$8.09M 5.65M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
+18.42
|
A$3.50M 2.45M USD | A$55.13K 38.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.50M 2.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$63.23K 44.17K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$35.71K 24.95K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$23.00K 16.07K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.70M 1.19M USD | A$3.46M 2.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.70M 1.19M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$551.13K 385K USD | A$613.16K 428.33K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$551.13K 385K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}