Paese: Australia Borsa: ASX Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (74)
- {{country.name}}
- Tutti i paesi
- Australia (74)
ASX (74)
- {{item.name}}
- Tutte le borse
- ASX (74)
Energia (74)
- {{item.name}}
- Tutti i settori
- Energia (74)
Petrolio e gas - Esplorazione e produzione (74)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.12 4.05 USD |
+1.83
|
$19.88B 13.16B USD | $8.65M 5.73M USD | $6.01 3.98 USD | $6.17 4.08 USD | $19.88B 13.16B USD | 10.37 | $0.59 0.39 USD | |
| Beach Energy Limited BPT.AX | $1.22 0.81 USD |
+5.17
|
$2.78B 1.84B USD | $11.99M 7.93M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.78B 1.84B USD | 30.50 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.43 0.95 USD |
+0.7
|
$1.07B 710.59M USD | $4.33M 2.87M USD | $1.41 0.93 USD | $1.45 0.96 USD | $1.07B 710.59M USD | 5.71 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$494.25M 327.12M USD | $1.03M 678.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $494.25M 327.12M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$473.04M 313.08M USD | $1.95M 1.29M USD | $0.16 0.11 USD | $0.17 0.11 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$292.55M 193.63M USD | $884.48K 585.4K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $1.7M 1.12M USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.94
|
$167.85M 111.1M USD | $561.61K 371.71K USD | $0.17 0.11 USD | $0.17 0.11 USD | $167.85M 111.1M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $996.46K 659.51K USD | $0.13 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.5699 0.38 USD |
+11.76
|
$88.37M 58.49M USD | $21.5K 14.23K USD | $0.54 0.35 USD | $0.5699 0.38 USD | $88.37M 58.49M USD | 0 | -$0.1 -0.06 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+7.84
|
$88.19M 58.37M USD | $2.94M 1.95M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $88.19M 58.37M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4
|
$87.63M 58M USD | $1.95M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $1.67K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.08999 0.06 USD |
-4.08
|
$65.71M 43.49M USD | $765.59K 506.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.71M 43.49M USD | 9.40 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008 0.0052 USD |
0
|
$65.09M 43.08M USD | $1.81M 1.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $65.09M 43.08M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
0
|
$62.41M 41.31M USD | $8.59K 5.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $62.41M 41.31M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
+100
|
$57.87M 38.3M USD | $9.13M 6.04M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
0
|
$53.31M 35.29M USD | $390.74K 258.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.31M 35.29M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+6.45
|
$49.19M 32.55M USD | $845.05K 559.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.19M 32.55M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $18.47K 12.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
-1.02
|
$44.82M 29.66M USD | $6K 3.97K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $44.82M 29.66M USD | 0.64 | $0.75 0.5 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
0
|
$37.83M 25.04M USD | $13.88K 9.19K USD | $0.39 0.26 USD | $0.4 0.26 USD | $37.83M 25.04M USD | 13.16 | $0.03 0.02 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
-7.14
|
$37.42M 24.77M USD | $245.04K 162.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-3.33
|
$37.12M 24.57M USD | $589.63K 390.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.12M 24.57M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.85
|
$34.91M 23.1M USD | $363.8K 240.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.91M 23.1M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $141.71K 93.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $227.17K 150.35K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+5.13
|
$31.96M 21.15M USD | $687.82K 455.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 0 | -$0.02 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.08999 0.06 USD |
-2.08
|
$31.35M 20.75M USD | $1.18K 780.33 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.35M 20.75M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.51M 998.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.25
|
$29.59M 19.58M USD | $68.92K 45.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.59M 19.58M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$24.12M 15.96M USD | $708.2K 468.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$22.08M 14.61M USD | $73.96K 48.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.61M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$21.56M 14.27M USD | $3.58M 2.37M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $218.52K 144.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
-14.29
|
$16.85M 11.15M USD | $4.48M 2.97M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $762.86K 504.9K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.82M 9.15M USD | $17K 11.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $961.47K 636.36K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
0
|
$12.17M 8.06M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.17M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
+2.5
|
$11.91M 7.88M USD | $62K 41.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.91M 7.88M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $21.33K 14.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
0
|
$9.35M 6.19M USD | $2.5K 1.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$7.35M 4.87M USD | $27.6K 18.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $430K 284.6K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $1.51M 996.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $8.1M 5.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $112.5K 74.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $2.24K 1.48K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.14M 2.74M USD | $2.61M 1.73M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.14M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $70.57K 46.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $349.56K 231.36K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $43.62K 28.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $23.41K 15.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $489 323.65 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $5.14K 3.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}