ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (74)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (74)
ASX (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
พลังงาน (74)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (74)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (74)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $5.95 3.94 USD |
-9.44
|
$19.32B 12.79B USD | $24.75M 16.38M USD | $5.95 3.94 USD | $6.27 4.15 USD | $19.32B 12.79B USD | 9.91 | $0.6 0.4 USD | |
| Beach Energy Limited BPT.AX | $1.25 0.82 USD |
-10.75
|
$2.84B 1.88B USD | $11.81M 7.81M USD | $1.25 0.82 USD | $1.34 0.89 USD | $2.84B 1.88B USD | 0 | -$0.21 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.37 0.9 USD |
-12.22
|
$1.03B 678.67M USD | $12.68M 8.39M USD | $1.36 0.9 USD | $1.47 0.97 USD | $1.03B 678.67M USD | 5.45 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-2.94
|
$557.02M 368.67M USD | $1.31M 864.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $557.02M 368.67M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
-9.09
|
$430.04M 284.62M USD | $10.8M 7.15M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $430.04M 284.62M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
-4.65
|
$333.19M 220.52M USD | $2.32M 1.54M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.35
|
$196.8M 130.25M USD | $160.15K 106K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$183.11M 121.2M USD | $435.74K 288.39K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$155.54M 102.94M USD | $349.8K 231.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-1.89
|
$91.58M 60.61M USD | $119 78.76 USD | $0.52 0.34 USD | $0.52 0.34 USD | $91.58M 60.61M USD | 0 | -$0.09 -0.05 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $41.68K 27.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $3.92M 2.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-8
|
$77.51M 51.3M USD | $9.83M 6.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-9.09
|
$69.91M 46.27M USD | $904.34K 598.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
+5.88
|
$60.73M 40.19M USD | $256.23K 169.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $60.73M 40.19M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
-12.5
|
$56.96M 37.7M USD | $3.3M 2.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
+10
|
$52.75M 34.91M USD | $232.52K 153.89K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-8.7
|
$46.95M 31.08M USD | $1.12M 738.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.95M 31.08M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-4.76
|
$46.36M 30.68M USD | $2.56M 1.69M USD | $0.04 0.03 USD | $0.05 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-4.81
|
$45.74M 30.28M USD | $59.37K 39.29K USD | $0.5 0.33 USD | $0.51 0.33 USD | $45.74M 30.28M USD | 0.65 | $0.76 0.5 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-7.41
|
$35.92M 23.77M USD | $182.54K 120.82K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
+8.33
|
$33.76M 22.35M USD | $206.1K 136.41K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $33.76M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+2.04
|
$33.35M 22.07M USD | $804.39K 532.39K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0079 USD |
+9.09
|
$32.96M 21.82M USD | $1.41M 935.15K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.96M 21.82M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-10.53
|
$30.27M 20.04M USD | $58.7K 38.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.27M 20.04M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
0
|
$29.62M 19.6M USD | $184.46K 122.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.62M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
0
|
$29.32M 19.41M USD | $3.96M 2.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.32M 19.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
-50
|
$28.93M 19.15M USD | $5.27M 3.49M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-5
|
$28.47M 18.84M USD | $423.91K 280.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $18M 11.91M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $526.56K 348.51K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-8
|
$24.12M 15.96M USD | $414.88K 274.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.12M 15.96M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.23
|
$21.31M 14.11M USD | $217.87K 144.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.31M 14.11M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $1.16M 765.85K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $1.53M 1.01M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-12.9
|
$15.53M 10.28M USD | $244.56K 161.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.53M 10.28M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.008 0.0052 USD |
+14.29
|
$14.81M 9.8M USD | $1.01M 668.06K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.81M 9.8M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
-13.46
|
$13.07M 8.65M USD | $761.18K 503.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $2.01M 1.33M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-6.67
|
$10.99M 7.28M USD | $953.02K 630.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
0
|
$10.88M 7.2M USD | $1.73K 1.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $7.69K 5.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.003 0.0019 USD |
0
|
$5.37M 3.55M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.37M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
-8.33
|
$4.97M 3.29M USD | $56.47K 37.38K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.72M 3.12M USD | $917.82K 607.46K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $419.9K 277.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $373.6K 247.27K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $800.6K 529.88K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $23.41K 15.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.14 0.09 USD |
0
|
$15.11M 10M USD | $500 330.93 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15.11M 10M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.29M 5.49M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}