국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.65 20.01 USD |
-0.42
|
A$54.47B 38.05B USD | A$4.08M 2.85M USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.47B 38.05B USD | 14.11 | A$2.03 1.42 USD | ||
Santos Limited
STO.AX
AU
|
A$7.31 5.11 USD |
+0.14
|
A$23.74B 16.58B USD | A$8.48M 5.92M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$23.74B 16.58B USD | 20.30 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$2.14B 1.5B USD | A$8.57M 5.99M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$2.14B 1.5B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$1.71B 1.19B USD | A$8.21M 5.74M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.71B 1.19B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.41 0.98 USD |
+1.08
|
A$1.00B 699.86M USD | A$8.03M 5.61M USD | A$1.39 0.97 USD | A$1.43 1 USD | A$1.00B 699.86M USD | 5.87 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$341.79M 238.77M USD | A$475.48K 332.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$341.79M 238.77M USD | 21.00 | A$0.01 0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.70M 151.38M USD | A$9.34M 6.53M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.93M 150.14M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.93M 150.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$3.14M 2.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 108.65M USD | A$1.17M 818.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 108.65M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$97.81M 68.33M USD | A$3.66M 2.56M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$97.81M 68.33M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$97.63M 68.2M USD | A$1.09M 758.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$97.63M 68.2M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0073 USD |
+16.67
|
A$87.00M 60.78M USD | A$289.40K 202.17K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$87.00M 60.78M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.31M 54.01M USD | A$93.91K 65.6K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$71.24M 49.77M USD | A$9.36M 6.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$71.24M 49.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$63.74M 44.53M USD | A$28.76K 20.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$63.74M 44.53M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.23M 36.49M USD | A$121.33K 84.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 36.49M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$49.89M 34.85M USD | A$522.11K 364.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$45.17M 31.55M USD | A$81.02K 56.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$42.89M 29.96M USD | A$6.46M 4.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$42.89M 29.96M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$50.33K 35.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$30.94M 21.62M USD | A$256.71K 179.33K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$30.94M 21.62M USD | 0 | -A$0.01 -0.006 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.34M 18.4M USD | A$11.50K 8.03K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$25.29M 17.67M USD | A$1.36M 947.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$23.98M 16.75M USD | A$747.74K 522.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$23.37M 16.32M USD | A$908.75K 634.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$89.89K 62.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$20.86M 14.57M USD | A$1.00M 700.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.02 USD |
-10.26
|
A$20.75M 14.49M USD | A$1.60M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.75M 14.49M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 13.4M USD | A$9.00K 6.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 13.4M USD | 9.19 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$18.72M 13.08M USD | A$640.70K 447.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.72M 13.08M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$16.97M 11.85M USD | A$355.40K 248.27K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.97M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.74M 11.7M USD | A$443.44K 309.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$1.07M 744.4K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$10.87M 7.59M USD | A$8.73M 6.1M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$30.01M 20.96M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.04M 6.31M USD | A$19.93M 13.92M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$139.25K 97.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.02 USD |
-14.81
|
A$8.15M 5.69M USD | A$652.60K 455.88K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.15M 5.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$6.28M 4.39M USD | A$4.68M 3.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.28M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.24M 4.36M USD | A$1.55M 1.08M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$6.24M 4.36M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$141.56K 98.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$701.70K 490.18K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$3.33M 2.33M USD | A$3.36M 2.35M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.33M 2.33M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.12M 2.18M USD | A$1.97M 1.38M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$2.80M 1.96M USD | A$67.71K 47.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.80M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.60M 1.81M USD | A$1.41M 981.52K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$2.55M 1.78M USD | A$4.18M 2.92M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.55M 1.78M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.71M 1.2M USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$514.39K 359.34K USD | A$23.17K 16.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}