국가: 호주 거래소: ASX 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 E&P (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.34 4.2 USD |
-0.63
|
$20.59B 13.63B USD | $4.89M 3.24M USD | $6.31 4.18 USD | $6.41 4.24 USD | $20.59B 13.63B USD | 13.20 | $0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | $1.25 0.82 USD |
-0.8
|
$2.84B 1.88B USD | $3.83M 2.53M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.84B 1.88B USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
-2.84
|
$1.13B 745.58M USD | $2.39M 1.58M USD | $1.54 1.02 USD | $1.59 1.05 USD | $1.13B 745.58M USD | 5.92 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$778.77M 515.43M USD | $1.49M 987.9K USD | $0.19 0.13 USD | $0.2 0.13 USD | $778.77M 515.43M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
-4.55
|
$377.94M 250.14M USD | $1.72M 1.14M USD | $0.11 0.07 USD | $0.11 0.07 USD | $377.94M 250.14M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.66M 220.83M USD | $814.53K 539.11K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.66M 220.83M USD | 20.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.17 0.11 USD |
-2.94
|
$264.57M 175.11M USD | $1.3M 857.89K USD | $0.16 0.11 USD | $0.17 0.11 USD | $264.57M 175.11M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.07 0.71 USD |
-4.46
|
$184.36M 122.02M USD | $37.82K 25.03K USD | $1 0.66 USD | $1.12 0.74 USD | $184.36M 122.02M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
+1.05
|
$171.75M 113.68M USD | $938.39K 621.08K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $171.75M 113.68M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
+1.6
|
$151.95M 100.57M USD | $109.37K 72.39K USD | $0.13 0.08 USD | $0.13 0.09 USD | $151.95M 100.57M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.33
|
$129.75M 85.88M USD | $4.42M 2.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $129.75M 85.88M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$105.62M 69.91M USD | $56.47K 37.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.62M 69.91M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4.17
|
$80.47M 53.26M USD | $160.78K 106.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.47M 53.26M USD | 11.50 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $107.38K 71.07K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+9.26
|
$68.38M 45.26M USD | $2.05M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.38M 45.26M USD | 5.90 | $0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
0
|
$63.94M 42.32M USD | $190.99K 126.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.94M 42.32M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+4.88
|
$60.18M 39.83M USD | $465.99K 308.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.18M 39.83M USD | 0 | -$0.03 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-5.74
|
$48.17M 31.88M USD | $973.36K 644.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-7.14
|
$47.68M 31.56M USD | $942.08K 623.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 31.56M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $383.24K 253.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
-14.29
|
$42.74M 28.29M USD | $22.46K 14.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $1M 661.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4199 0.27 USD |
+2.47
|
$38.35M 25.38M USD | $13.24K 8.76K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $38.35M 25.38M USD | 20.75 | $0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+2.35
|
$33.77M 22.35M USD | $292.34K 193.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.77M 22.35M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
0
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $6.65M 4.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$23.79M 15.75M USD | $6.22M 4.12M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$23.15M 15.32M USD | $863.47K 571.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $1.16M 768.15K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.57M 3.69M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.76M 12.41M USD | $2.96M 1.96M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.76M 12.41M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
0
|
$18.04M 11.94M USD | $974.9K 645.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $4.82M 3.19M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $3.08M 2.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0072 USD |
+10
|
$14.56M 9.63M USD | $4.54M 3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.56M 9.63M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$10.79M 7.14M USD | $2.18M 1.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.79M 7.14M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-3.57
|
$10.61M 7.02M USD | $1.82M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.54M 6.98M USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
-20
|
$8.35M 5.52M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
-7.14
|
$5.88M 3.89M USD | $460 304.45 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $1.51M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $80K 52.95K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.02 0.01 USD |
0
|
$5.35M 3.54M USD | $261.43K 173.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.35M 3.54M USD | 0 | -$0.02 -0.01 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.28M 3.49M USD | $1.05M 696.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.28M 3.49M USD | 0 | -$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $2.93M 1.94M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $261.93K 173.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
0
|
$4.02M 2.66M USD | $306.23K 202.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.61M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
-33.33
|
$3.12M 2.07M USD | $145.06K 96.01K USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.07 0.05 USD |
+15.87
|
$2.47M 1.64M USD | $32.9K 21.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}