Land: Australien Börse: ASX Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (62)
- {{country.name}}
- Alle Länder
- Australien (62)
ASX (62)
- {{item.name}}
- Alle Börsen
- ASX (62)
Energie (62)
- {{item.name}}
- Alle Bereiche
- Energie (62)
Öl und Gas-Exploration und Produktion (62)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.65 19.32 USD |
+0.8
|
A$52.57B 36.72B USD | A$4.66M 3.26M USD | A$27.41 19.15 USD | A$27.74 19.38 USD | A$52.57B 36.72B USD | 13.42 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.14 4.99 USD |
+1.42
|
A$23.19B 16.2B USD | A$10.49M 7.32M USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$23.19B 16.2B USD | 19.83 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
+1.8
|
A$1.94B 1.35B USD | A$16.24M 11.34M USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$1.94B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$1.53B 1.07B USD | A$5.09M 3.56M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.26 0.88 USD |
-2.7
|
A$895.27M 625.41M USD | A$7.34M 5.13M USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$895.27M 625.41M USD | 5.25 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$352.74M 246.41M USD | A$6.45M 4.51M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$333.66M 233.08M USD | A$4.72M 3.3M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$333.66M 233.08M USD | 20.50 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$224.27M 156.67M USD | A$4.11M 2.87M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$224.27M 156.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$206.38M 144.17M USD | A$7.22M 5.04M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$206.38M 144.17M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$3.97M 2.77M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$119.64M 83.58M USD | A$952.56K 665.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$119.64M 83.58M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$92.75M 64.79M USD | A$106.50K 74.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.75M 64.79M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$92.47M 64.6M USD | A$3.21M 2.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$92.47M 64.6M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$77.31M 54.01M USD | A$156.36K 109.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$66.29M 46.31M USD | A$2.51M 1.75M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$66.29M 46.31M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$60.27M 42.1M USD | A$54.36K 37.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.27M 42.1M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$59.37M 41.47M USD | A$29.81M 20.82M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$59.37M 41.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$53.73M 37.54M USD | A$64.15K 44.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 37.54M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$47.62M 33.27M USD | A$602.41K 420.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.62M 33.27M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+9.09
|
A$45.17M 31.55M USD | A$508.77K 355.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$31.02M 21.67M USD | A$230.98K 161.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.64M 21.41M USD | A$6.36M 4.44M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$30.64M 21.41M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$26.34M 18.4M USD | A$217.13K 151.68K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$23.98M 16.75M USD | A$372.04K 259.89K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$23.96M 16.74M USD | A$5.48M 3.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.71M 16.56M USD | A$241.23K 168.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.71M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$22.13M 15.46M USD | A$90.91K 63.5K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$22.13M 15.46M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$21.57M 15.07M USD | A$5.09M 3.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.86M 14.57M USD | A$745.85K 521.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$21.95K 15.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.88M 11.79M USD | A$387.05K 270.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$15.86M 11.08M USD | A$1.60M 1.12M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$15.86M 11.08M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$15.76M 11.01M USD | A$373.04K 260.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$2.54M 1.77M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.93M 10.43M USD | A$814.40K 568.92K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.05M 8.42M USD | A$4.38M 3.06M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.87M 7.59M USD | A$23.23K 16.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$79.87K 55.79K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$934.44K 652.77K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$7.08M 4.95M USD | A$200.10K 139.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$6.72M 4.69M USD | A$1.64M 1.15M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$1.23M 855.75K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$6.11M 4.27M USD | A$823.46K 575.24K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.11M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.37M USD | A$144.63K 101.03K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.37M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$4.52M 3.16M USD | A$1.17M 815.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$4.01M 2.8M USD | A$2.84M 1.99M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.01M 2.8M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$700.00K 489K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.15M 2.2M USD | A$34.86K 24.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.15M 2.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$814.82K 569.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$150.00K 104.79K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$514.39K 359.34K USD | A$60.45K 42.23K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.46M 1.72M USD | A$834.00 582.61 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$2.46M 1.72M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}