Del País: Australia Bolsa de valores: ASX Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (74)
- {{country.name}}
- Todos los países
- Australia (74)
ASX (74)
- {{item.name}}
- Todos los intercambios
- ASX (74)
Energía (74)
- {{item.name}}
- Todos los sectores
- Energía (74)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.67 5.07 USD |
-0.84
|
$24.89B 16.48B USD | $1.99M 1.32M USD | $7.66 5.07 USD | $7.71 5.1 USD | $24.89B 16.48B USD | 13.21 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.11B 2.06B USD | $520.87K 344.74K USD | $1.35 0.89 USD | $1.37 0.91 USD | $3.11B 2.06B USD | 34.00 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.35B 892.9M USD | $729.42K 482.77K USD | $1.82 1.2 USD | $1.86 1.23 USD | $1.35B 892.9M USD | 7.33 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.1 USD |
+3.33
|
$518.24M 343M USD | $730.99K 483.81K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $518.24M 343M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
-1.94
|
$465.82M 308.31M USD | $453.18K 299.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $465.82M 308.31M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.56
|
$325.06M 215.14M USD | $426.18K 282.07K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$200.38M 132.62M USD | $190.11K 125.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $200.38M 132.62M USD | 11.20 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
0
|
$161.52M 106.9M USD | $20.92K 13.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $161.52M 106.9M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+2.7
|
$152.05M 100.63M USD | $45 29.78 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $152.05M 100.63M USD | 0 | -$0.16 -0.1 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$91.75M 60.73M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.51M 59.25M USD | $32.8K 21.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.51M 59.25M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $12.14K 8.03K USD | $0.13 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $561.61K 371.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $236.95K 156.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$70.89M 46.92M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.89M 46.92M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$54.58M 36.12M USD | $744.59K 492.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+23.08
|
$53.98M 35.73M USD | $593.69K 392.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.57
|
$51.64M 34.18M USD | $505.36K 334.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
+4.94
|
$40.71M 26.94M USD | $102.35K 67.74K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $40.71M 26.94M USD | 14.16 | $0.03 0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.03 USD |
-3.7
|
$38.75M 25.65M USD | $163.94K 108.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.75M 25.65M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $74.89K 49.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$36.8M 24.36M USD | $1.17M 772.63K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $36.8M 24.36M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $464.09K 307.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+6.1
|
$34.26M 22.67M USD | $979.43K 648.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.26M 22.67M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
0
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $653.3K 432.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-10
|
$25.97M 17.19M USD | $78.08K 51.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.01 0.0079 USD |
+20
|
$25.9M 17.14M USD | $5.52M 3.65M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $25.9M 17.14M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.02 USD |
0
|
$24.87M 16.46M USD | $155.68K 103.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $676.31K 447.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$21.58M 14.28M USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.58M 14.28M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$21.07M 13.94M USD | $8 5.29 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.07M 13.94M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
0
|
$19.6M 12.97M USD | $6.44K 4.26K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$19.52M 12.92M USD | $541.67K 358.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.52M 12.92M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-3.45
|
$16.79M 11.11M USD | $132.12K 87.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $92.17K 61K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$13.33M 8.82M USD | $132K 87.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.33M 8.82M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$13.04M 8.63M USD | $3.75K 2.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$9.59M 6.35M USD | $240.44K 159.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $20K 13.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.03M 5.98M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.27M 5.48M USD | $11.02K 7.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.27M 5.48M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $4.89K 3.23K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008999 0.0059 USD |
0
|
$6.36M 4.21M USD | $422.22K 279.45K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $1.63M 1.08M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
0
|
$4.07M 2.69M USD | $47.53K 31.46K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.9M 2.58M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $16.45K 10.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
-16.67
|
$3.53M 2.34M USD | $1.09M 720.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $100K 66.19K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.34M 884.09K USD | $44.7K 29.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.34M 884.09K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}