$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: Australia Bolsa de valores: ASX Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.67 5.07 USD
-0.84
$24.89B 16.48B USD $1.99M 1.32M USD $7.66 5.07 USD $7.71 5.1 USD $24.89B 16.48B USD 13.21 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.11B 2.06B USD $520.87K 344.74K USD $1.35 0.89 USD $1.37 0.91 USD $3.11B 2.06B USD 34.00 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.84 1.21 USD
-1.34
$1.35B 892.9M USD $729.42K 482.77K USD $1.82 1.2 USD $1.86 1.23 USD $1.35B 892.9M USD 7.33 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.1 USD
+3.33
$518.24M 343M USD $730.99K 483.81K USD $0.1499 0.1 USD $0.16 0.11 USD $518.24M 343M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
-1.94
$465.82M 308.31M USD $453.18K 299.94K USD $0.1499 0.1 USD $0.16 0.1 USD $465.82M 308.31M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.56
$325.06M 215.14M USD $426.18K 282.07K USD $0.2 0.13 USD $0.2 0.13 USD $325.06M 215.14M USD 20.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-2.61
$200.38M 132.62M USD $190.11K 125.83K USD $0.11 0.07 USD $0.1199 0.08 USD $200.38M 132.62M USD 11.20 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $20.92K 13.84K USD $0.14 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9499 0.63 USD
+2.7
$152.05M 100.63M USD $45 29.78 USD $0.9499 0.63 USD $0.9499 0.63 USD $152.05M 100.63M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $32.8K 21.71K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $12.14K 8.03K USD $0.13 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $561.61K 371.7K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $236.95K 156.83K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
0
$70.89M 46.92M USD $26.5K 17.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.89M 46.92M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $744.59K 492.81K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $593.69K 392.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+3.57
$51.64M 34.18M USD $505.36K 334.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $51.64M 34.18M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+4.94
$40.71M 26.94M USD $102.35K 67.74K USD $0.4199 0.28 USD $0.44 0.29 USD $40.71M 26.94M USD 14.16 $0.03 0.02 USD
Central Petroleum Limited  CTP.AX $0.05 0.03 USD
-3.7
$38.75M 25.65M USD $163.94K 108.5K USD $0.05 0.03 USD $0.05 0.04 USD $38.75M 25.65M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$36.8M 24.36M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $36.8M 24.36M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $464.09K 307.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
+6.1
$34.26M 22.67M USD $979.43K 648.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.26M 22.67M USD 0 -$0.01 -0.006 USD
FAR Limited  FAR.AX $0.3599 0.23 USD
0
$32.81M 21.71M USD $26K 17.21K USD $0.3499 0.23 USD $0.3599 0.24 USD $32.81M 21.71M USD 0.48 $0.73 0.48 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $653.3K 432.39K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-10
$25.97M 17.19M USD $78.08K 51.67K USD $0.02 0.01 USD $0.02 0.01 USD $25.97M 17.19M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.01 0.0079 USD
+20
$25.9M 17.14M USD $5.52M 3.65M USD $0.01 0.0066 USD $0.01 0.0079 USD $25.9M 17.14M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
0
$24.87M 16.46M USD $155.68K 103.04K USD $0.04 0.02 USD $0.04 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $676.31K 447.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$21.58M 14.28M USD $130K 86.04K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.58M 14.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$21.07M 13.94M USD $8 5.29 USD $0.007 0.0046 USD $0.007 0.0046 USD $21.07M 13.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $6.44K 4.26K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$19.52M 12.92M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $19.52M 12.92M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.79M 11.11M USD $132.12K 87.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.01 -0.006 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $92.17K 61K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$13.33M 8.82M USD $132K 87.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $13.33M 8.82M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$13.04M 8.63M USD $3.75K 2.48K USD $0.005 0.0033 USD $0.005 0.0033 USD $13.04M 8.63M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$9.59M 6.35M USD $240.44K 159.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.59M 6.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $20K 13.24K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $11.02K 7.29K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $4.89K 3.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
0
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $1.63M 1.08M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $20K 13.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.9M 2.58M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.9M 2.58M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $16.45K 10.89K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
-16.67
$3.53M 2.34M USD $1.09M 720.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.34M 884.09K USD $44.7K 29.58K USD $0.05 0.03 USD $0.05 0.04 USD $1.34M 884.09K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí