Ülke: Avustralya Borsa: ASX Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (62)
- {{country.name}}
- Tüm ülkeler
- Avustralya (62)
ASX (62)
- {{item.name}}
- Tüm borsalar
- ASX (62)
Enerji (62)
- {{item.name}}
- Tüm sektörler
- Enerji (62)
Petrol ve Gaz Arama ve Üretimi (62)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.87 20.17 USD |
+3.22
|
A$54.88B 38.34B USD | A$5.24M 3.66M USD | A$28.61 19.99 USD | A$29.08 20.31 USD | A$54.88B 38.34B USD | 14.01 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.50 5.24 USD |
+5.78
|
A$24.36B 17.02B USD | A$17.38M 12.14M USD | A$7.30 5.1 USD | A$7.55 5.27 USD | A$24.36B 17.02B USD | 20.83 | A$0.36 0.25 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$1.96B 1.37B USD | A$9.80M 6.84M USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$1.96B 1.37B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$1.53B 1.07B USD | A$5.55M 3.87M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.45 1.01 USD |
+6.64
|
A$1.03B 717.23M USD | A$10.00M 6.98M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$1.03B 717.23M USD | 6.02 | A$0.24 0.17 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$390.39M 272.71M USD | A$1.01M 704.08K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$390.39M 272.71M USD | 22.00 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$2.46M 1.72M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$233.62M 163.2M USD | A$2.00M 1.4M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$233.62M 163.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$206.48M 144.24M USD | A$9.42M 6.58M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$206.48M 144.24M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$1.33M 929.38K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$134.54M 93.98M USD | A$2.36M 1.65M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.54M 93.98M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
0
|
A$94.25M 65.84M USD | A$960.56K 671.02K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$94.25M 65.84M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$88.84M 62.06M USD | A$102.01K 71.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$88.84M 62.06M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$82.86M 57.88M USD | A$98.70K 68.95K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.35M 54.03M USD | A$238.93K 166.91K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$77.35M 54.03M USD | 11.00 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$72.92M 50.94M USD | A$173.44K 121.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.92M 50.94M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$69.54M 48.58M USD | A$65.85K 46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$59.91M 41.85M USD | A$256.41K 179.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 41.85M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$44.41M 31.03M USD | A$40.72K 28.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 31.03M USD | 5.90 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$39.11M 27.32M USD | A$275.30K 192.32K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$39.11M 27.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$31.17M 21.77M USD | A$531.45K 371.26K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$31.17M 21.77M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$30.76M 21.49M USD | A$24.21M 16.91M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$29.20M 20.4M USD | A$301.54K 210.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.20M 20.4M USD | 0 | -A$0.03 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$26.80M 18.72M USD | A$145.83K 101.87K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$26.80M 18.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$222.65K 155.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$23.12M 16.15M USD | A$145.18K 101.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.12M 16.15M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 15.7M USD | A$397.37K 277.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$3.10M 2.17M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.52M 11.54M USD | A$427.34K 298.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.52M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$15.86M 11.08M USD | A$845.90K 590.92K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$15.86M 11.08M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$15.76M 11.01M USD | A$6.99K 4.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$14.93M 10.43M USD | A$227.27K 158.76K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$10.87M 7.59M USD | A$2.03K 1.42K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.04M 6.31M USD | A$1.08M 756.62K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$1.32M 922K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.77M 5.43M USD | A$1.87M 1.31M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$7.08M 4.95M USD | A$484.47K 338.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.72M 4.69M USD | A$125.00K 87.32K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.35M 4.43M USD | A$29.41K 20.55K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$5.88M 4.11M USD | A$19.50K 13.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$208.45K 145.62K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.90M 2.72M USD | A$754.99K 527.41K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$200.00K 139.71K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$2.65M 1.85M USD | A$28.00K 19.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.65M 1.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$504.00K 352.08K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$1.58K 1.1K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}