$2.23T
Toplam piyasa değeri
$69.57B
Toplam hacim
BTC 55.93%     ETH 9.42%
Baskınlığı

Ülke: Avustralya Borsa: ASX Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Woodside Energy Group Ltd WDS.AX AU A$29.33 20.49 USD
+1.59
A$55.76B 38.95B USD A$423.87K 296.1K USD A$29.12 20.34 USD A$29.42 20.55 USD A$55.76B 38.95B USD 14.23 A$2.06 1.44 USD
Santos Limited Santos Limited STO.AX AU A$7.62 5.32 USD
+1.6
A$24.75B 17.29B USD A$882.27K 616.33K USD A$7.60 5.31 USD A$7.67 5.36 USD A$24.75B 17.29B USD 21.16 A$0.36 0.25 USD
au Beach Energy Limited BPT.AX AU A$0.88 0.61 USD
+1.74
A$2.00B 1.39B USD A$669.42K 467.64K USD A$0.87 0.61 USD A$0.89 0.62 USD A$2.00B 1.39B USD 0 -A$0.05 -0.03 USD
au Tamboran Resources Corporation TBN.AX AU A$0.23 0.16 USD
+3.18
A$1.58B 1.11B USD A$440.03K 307.39K USD A$0.22 0.15 USD A$0.23 0.16 USD A$1.58B 1.11B USD 0 -A$0.01 -0.006 USD
au Karoon Energy Ltd KAR.AX AU A$1.48 1.04 USD
+2.56
A$1.05B 735.6M USD A$829.91K 579.75K USD A$1.48 1.03 USD A$1.50 1.04 USD A$1.05B 735.6M USD 6.17 A$0.24 0.17 USD
Horizon Oil Limited Horizon Oil Limited HZN.AX AU A$0.21 0.15 USD
-3.64
A$376.19M 262.79M USD A$143.07K 99.95K USD A$0.21 0.15 USD A$0.22 0.15 USD A$376.19M 262.79M USD 21.19 A$0.01 0.006 USD
Strike Energy Limited Strike Energy Limited STX.AX AU A$0.10 0.07 USD
+2
A$367.14M 256.47M USD A$134.68K 94.08K USD A$0.10 0.07 USD A$0.10 0.07 USD A$367.14M 256.47M USD 0 -A$0.05 -0.03 USD
au Elixir Energy Limited EXR.AX AU A$0.13 0.09 USD
0
A$233.62M 163.2M USD A$41.18K 28.77K USD A$0.13 0.09 USD A$0.13 0.09 USD A$233.62M 163.2M USD 0 -A$0.03 -0.02 USD
au Jade Gas Holdings Limited JGH.AX AU A$0.10 0.07 USD
0
A$206.48M 144.24M USD A$199.77K 139.55K USD A$0.10 0.07 USD A$0.10 0.07 USD A$206.48M 144.24M USD 0 A$0.00 0 USD
au Carnarvon Energy Limited CVN.AX AU A$0.11 0.07 USD
0
A$187.85M 131.23M USD A$77.71K 54.29K USD A$0.11 0.07 USD A$0.11 0.07 USD A$187.85M 131.23M USD 0 A$0.00 0 USD
au Comet Ridge Limited COI.AX AU A$0.09 0.06 USD
0
A$134.54M 93.98M USD A$216.99K 151.58K USD A$0.09 0.06 USD A$0.09 0.06 USD A$134.54M 93.98M USD 0 A$0.00 0 USD
au Invictus Energy Limited IVZ.AX AU A$0.05 0.04 USD
-1.89
A$92.47M 64.6M USD A$89.22K 62.32K USD A$0.05 0.04 USD A$0.05 0.04 USD A$92.47M 64.6M USD 0 A$0.00 0 USD
Emperor Energy Limited Emperor Energy Limited EMP.AX AU A$0.09 0.06 USD
-1.1
A$87.86M 61.38M USD A$274.44K 191.72K USD A$0.09 0.06 USD A$0.09 0.06 USD A$87.86M 61.38M USD 0 A$0.00 0 USD
au Pancontinental Energy NL PCL.AX AU A$0.01 0.0069 USD
0
A$82.86M 57.88M USD A$98.70K 68.95K USD A$0.01 0.0069 USD A$0.01 0.0076 USD A$82.86M 57.88M USD 0 A$0.00 0 USD
au Cue Energy Resources Limited CUE.AX AU A$0.12 0.08 USD
+4.55
A$80.86M 56.49M USD A$43.00 30.04 USD A$0.12 0.08 USD A$0.12 0.08 USD A$80.86M 56.49M USD 11.50 A$0.01 0.006 USD
au NuEnergy Gas Limited NGY.AX AU A$0.04 0.03 USD
0
A$72.92M 50.94M USD A$173.44K 121.16K USD A$0.04 0.03 USD A$0.04 0.03 USD A$72.92M 50.94M USD 0 A$0.00 0 USD
au Po Valley Energy Limited PVE.AX AU A$0.06 0.04 USD
+1.67
A$70.70M 49.39M USD A$55.00K 38.42K USD A$0.06 0.04 USD A$0.06 0.04 USD A$70.70M 49.39M USD 0 A$0.00 0 USD
au Kinetiko Energy Limited KKO.AX AU A$0.04 0.02 USD
-10.26
A$53.77M 37.56M USD A$59.76K 41.75K USD A$0.04 0.02 USD A$0.04 0.02 USD A$53.77M 37.56M USD 0 A$0.00 0 USD
au Central Petroleum Limited CTP.AX AU A$0.06 0.04 USD
0
A$44.41M 31.03M USD A$40.72K 28.45K USD A$0.06 0.04 USD A$0.06 0.04 USD A$44.41M 31.03M USD 5.90 A$0.01 0.006 USD
au Hartshead Resources NL HHR.AX AU A$0.01 0.0097 USD
0
A$39.53M 27.62M USD A$166.09K 116.02K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$39.53M 27.62M USD 0 A$0.00 0 USD
au TMK Energy Limited TMK.AX AU A$0.15 0.1 USD
0
A$39.11M 27.32M USD A$275.30K 192.32K USD A$0.14 0.1 USD A$0.15 0.1 USD A$39.11M 27.32M USD 0 -A$0.01 -0.006 USD
au QPM Energy Limited QPM.AX AU A$0.01 0.0062 USD
0
A$35.62M 24.88M USD A$55.24M 38.59M USD A$0.01 0.0062 USD A$0.01 0.0090 USD A$35.62M 24.88M USD 0 -A$0.01 -0.006 USD
au Jupiter Energy Limited JPR.AX AU A$0.03 0.02 USD
0
A$32.04M 22.38M USD A$132.15K 92.32K USD A$0.03 0.02 USD A$0.03 0.02 USD A$32.04M 22.38M USD 0 A$0.00 0 USD
au Blue Star Helium Limited BNL.AX AU A$0.00 0.0034 USD
0
A$30.76M 21.49M USD A$476.67K 332.98K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$30.76M 21.49M USD 0 A$0.00 0 USD
au Australis Oil & Gas Limited ATS.AX AU A$0.02 0.01 USD
0
A$29.20M 20.4M USD A$301.54K 210.64K USD A$0.02 0.01 USD A$0.02 0.01 USD A$29.20M 20.4M USD 0 -A$0.03 -0.02 USD
au Otto Energy Limited OEL.AX AU A$0.01 0.0041 USD
-7.69
A$28.77M 20.1M USD A$531.45K 371.26K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$28.77M 20.1M USD 0 A$0.00 0 USD
au 88 Energy Limited 88E.AX AU A$0.02 0.01 USD
+5
A$27.95M 19.52M USD A$616.38K 430.58K USD A$0.02 0.01 USD A$0.02 0.01 USD A$27.95M 19.52M USD 0 -A$0.04 -0.02 USD
FAR Limited FAR Limited FAR.AX AU A$0.29 0.2 USD
0
A$26.80M 18.72M USD A$145.83K 101.87K USD A$0.28 0.2 USD A$0.29 0.2 USD A$26.80M 18.72M USD 0 -A$0.02 -0.01 USD
au Fitzroy River Corporation Limited FZR.AX AU A$0.21 0.15 USD
0
A$22.67M 15.84M USD A$30.16K 21.07K USD A$0.21 0.15 USD A$0.21 0.15 USD A$22.67M 15.84M USD 0 A$0.00 0 USD
au Greenvale Energy Ltd GRV.AX AU A$0.04 0.03 USD
-2.56
A$22.52M 15.73M USD A$101.89K 71.18K USD A$0.04 0.03 USD A$0.04 0.03 USD A$22.52M 15.73M USD 0 A$0.00 0 USD
au ADX Energy Ltd ADX.AX AU A$0.03 0.02 USD
0
A$22.47M 15.7M USD A$221.56K 154.78K USD A$0.03 0.02 USD A$0.03 0.02 USD A$22.47M 15.7M USD 0 -A$0.02 -0.01 USD
au Red Sky Energy Limited ROG.AX AU A$0.00 0.0013 USD
+33.33
A$21.14M 14.77M USD A$300.00K 209.57K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$21.14M 14.77M USD 0 A$0.00 0 USD
au Melbana Energy Limited MAY.AX AU A$0.00 0.0034 USD
0
A$18.91M 13.21M USD A$3.10M 2.17M USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$18.91M 13.21M USD 0 A$0.00 0 USD
au High Peak Royalties Limited HPR.AX AU A$0.09 0.06 USD
0
A$17.94M 12.53M USD A$17.66K 12.34K USD A$0.09 0.06 USD A$0.09 0.06 USD A$17.94M 12.53M USD 8.59 A$0.01 0.006 USD
au Bass Oil Limited BAS.AX AU A$0.05 0.03 USD
0
A$16.52M 11.54M USD A$427.34K 298.53K USD A$0.04 0.03 USD A$0.05 0.03 USD A$16.52M 11.54M USD 0 A$0.00 0 USD
au Buru Energy Limited BRU.AX AU A$0.01 0.0083 USD
+9.09
A$16.29M 11.38M USD A$100.00K 69.86K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$16.29M 11.38M USD 0 -A$0.01 -0.006 USD
au Bounty Oil & Gas NL BUY.AX AU A$0.02 0.01 USD
0
A$15.76M 11.01M USD A$798.00 557.46 USD A$0.02 0.01 USD A$0.02 0.01 USD A$15.76M 11.01M USD 0 -A$0.04 -0.02 USD
au Galilee Energy Limited GLL.AX AU A$0.01 0.0041 USD
0
A$10.87M 7.59M USD A$950.00K 663.64K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$10.87M 7.59M USD 0 -A$0.01 -0.006 USD
Blue Energy Limited Blue Energy Limited BLU.AX AU A$0.00 0.0020 USD
0
A$9.04M 6.31M USD A$902.65K 630.56K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$9.04M 6.31M USD 0 A$0.00 0 USD
au Stonehorse Energy Limited SHE.AX AU A$0.01 0.0083 USD
0
A$8.21M 5.74M USD A$1.32M 922K USD A$0.01 0.0076 USD A$0.01 0.0083 USD A$8.21M 5.74M USD 0 A$0.00 0 USD
au Xstate Resources Limited XST.AX AU A$0.01 0.0097 USD
0
A$6.72M 4.69M USD A$125.00K 87.32K USD A$0.01 0.0090 USD A$0.01 0.0097 USD A$6.72M 4.69M USD 0 -A$0.01 -0.006 USD
State Gas Limited State Gas Limited GAS.AX AU A$0.01 0.0097 USD
0
A$6.35M 4.43M USD A$29.41K 20.55K USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$6.35M 4.43M USD 0 -A$0.01 -0.006 USD
au Grand Gulf Energy Limited GGE.AX AU A$0.00 0.0013 USD
0
A$6.24M 4.36M USD A$1.00M 699.97K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$6.24M 4.36M USD 0 A$0.00 0 USD
QEM Limited QEM Limited QEM.AX AU A$0.02 0.01 USD
-15
A$6.02M 4.21M USD A$649.42K 453.67K USD A$0.02 0.01 USD A$0.02 0.01 USD A$6.02M 4.21M USD 0 -A$0.01 -0.006 USD
Lion Energy Limited Lion Energy Limited LIO.AX AU A$0.01 0.0090 USD
0
A$5.88M 4.11M USD A$19.50K 13.62K USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$5.88M 4.11M USD 0 -A$0.01 -0.006 USD
Vintage Energy Limited Vintage Energy Limited VEN.AX AU A$0.00 0.0013 USD
0
A$4.88M 3.41M USD A$125.98K 88K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$4.88M 3.41M USD 0 -A$0.02 -0.01 USD
au Helios Energy Limited HE8.AX AU A$0.00 0.00069 USD
-50
A$3.88M 2.71M USD A$718.10K 501.64K USD A$0.00 0.00069 USD A$0.00 0.0013 USD A$3.88M 2.71M USD 0 A$0.00 0 USD
au Prominence Energy Ltd PRM.AX AU A$0.00 0.00069 USD
0
A$2.68M 1.87M USD A$200.00K 139.71K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$2.68M 1.87M USD 0 A$0.00 0 USD
au Key Petroleum Limited KEY.AX AU A$0.07 0.05 USD
0
A$2.65M 1.85M USD A$28.00K 19.56K USD A$0.07 0.05 USD A$0.07 0.05 USD A$2.65M 1.85M USD 0 -A$0.01 -0.006 USD
au Tlou Energy Limited TOU.AX AU A$0.00 0.0013 USD
-33.33
A$2.60M 1.81M USD A$145.86K 101.9K USD A$0.00 0.0013 USD A$0.00 0.0020 USD A$2.60M 1.81M USD 0 -A$0.05 -0.03 USD
au Triangle Energy (Global) Limited TEG.AX AU A$0.00 0.00069 USD
0
A$2.22M 1.55M USD A$364.71K 254.77K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$2.22M 1.55M USD 0 A$0.00 0 USD
Winchester Energy Limited Winchester Energy Limited WEL.AX AU A$0.00 0.00069 USD
0
A$1.71M 1.2M USD A$504.00K 352.08K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$1.71M 1.2M USD 0 A$0.00 0 USD
au Metgasco Limited MEL.AX AU A$0.01 0.0083 USD
0
A$440.91K 308K USD A$600.00 419.14 USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$440.91K 308K USD 0 -A$0.13 -0.09 USD
Renergen Limited Renergen Limited RLT.AX AU A$0.75 0.52 USD
0
A$116.38M 81.3M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$116.38M 81.3M USD 0 A$0.00 0 USD
au 3D Energi Limited TDO.AX AU A$0.08 0.06 USD
0
A$41.94M 29.3M USD A$123.98K 86.61K USD A$0.08 0.06 USD A$0.08 0.06 USD A$41.94M 29.3M USD 0 A$0.00 0 USD
au Strata-X Energy Ltd. PH2.AX AU A$0.09 0.06 USD
0
A$33.04M 23.08M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$33.04M 23.08M USD 0 A$0.00 0 USD
Armour Energy Limited Armour Energy Limited AJQ.AX AU A$0.10 0.07 USD
0
A$11.86M 8.28M USD A$45.40K 31.71K USD A$0.10 0.07 USD A$0.11 0.07 USD A$11.86M 8.28M USD 0 -A$0.43 -0.3 USD
au Pilot Energy Limited PGY.AX AU A$0.05 0.04 USD
0
A$6.75M 4.72M USD A$595.11K 415.72K USD A$0.05 0.04 USD A$0.06 0.04 USD A$6.75M 4.72M USD 0 -A$0.10 -0.06 USD
Icon Energy Limited Icon Energy Limited ICN.AX AU A$0.01 0.0041 USD
0
A$5.21M 3.64M USD A$135.20K 94.45K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$5.21M 3.64M USD 0 A$0.00 0 USD
IPB Petroleum Ltd IPB Petroleum Ltd IPB.AX AU A$0.01 0.0041 USD
0
A$5.12M 3.58M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$5.12M 3.58M USD 0 A$0.00 0 USD
au Gas2Grid Limited GGX.AX AU A$0.00 0.00069 USD
0
A$4.09M 2.86M USD A$500.00K 349.28K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$4.09M 2.86M USD 0 A$0.00 0 USD
au Sagalio Energy Limited SAN.AX AU A$0.01 0.0062 USD
0
A$1.84M 1.29M USD A$764.00 533.71 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$1.84M 1.29M USD 0 A$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency