Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (75)
- {{country.name}}
- Все страны
- Австралия (75)
Энергетика (75)
- {{item.name}}
- Все секторы
- Энергетика (75)
Разведка и добыча нефти и газа (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.37 4.22 USD |
+0.31
|
A$20.69B 13.69B USD | A$3.52M 2.33M USD | A$6.35 4.2 USD | A$6.42 4.25 USD | A$20.69B 13.69B USD | 13.27 | A$0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | A$1.28 0.84 USD |
+2
|
A$2.91B 1.93B USD | A$3.97M 2.63M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.91B 1.93B USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
-0.32
|
A$1.12B 743.16M USD | A$709.73K 469.74K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$1.12B 743.16M USD | 5.90 | A$0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
+1.08
|
A$766.47M 507.29M USD | A$1.76M 1.16M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$766.47M 507.29M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$557.73K 369.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$623.04K 412.37K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
0
|
A$256.56M 169.8M USD | A$187.89K 124.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | |
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
0
|
A$172.30M 114.04M USD | A$36.12K 23.91K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$172.30M 114.04M USD | 0 | -A$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-3.19
|
A$162.81M 107.75M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$91.19K 60.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
-2.56
|
A$117.40M 77.7M USD | A$721.60K 477.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$117.40M 77.7M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
+5.8
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.35
|
A$83.97M 55.58M USD | A$56.57K 37.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$4.98M 3.29M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
-2.63
|
A$67.85M 44.91M USD | A$5.08M 3.36M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.85M 44.91M USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$66.06M 43.72M USD | A$1.00K 661.86 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 5.70 | A$0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
+1.41
|
A$59.79M 39.57M USD | A$204.73K 135.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$59.79M 39.57M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$57.38M 37.98M USD | A$491.98K 325.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.38M 37.98M USD | 0 | -A$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
-4.17
|
A$48.17M 31.88M USD | A$350.15K 231.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$58.12K 38.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+4
|
A$46.30M 30.64M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.30M 30.64M USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$38.42M 25.43M USD | A$299.26K 198.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$35.69M 23.62M USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
-10
|
A$34.04M 22.53M USD | A$1.94M 1.28M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+2.41
|
A$33.00M 21.84M USD | A$83.65K 55.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
-9.09
|
A$32.38M 21.43M USD | A$133.66K 88.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
0
|
A$24.53M 16.24M USD | A$198.39K 131.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$30.94K 20.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$8.00K 5.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$27.78K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$291.76K 193.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$19.93M 13.19M USD | A$273.52K 181.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.20M 1.46M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+5.88
|
A$18.04M 11.94M USD | A$1.09M 718.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$494.50K 327.29K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$710.85K 470.48K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
-17.65
|
A$15.11M 10M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.11M 10M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$170.96K 113.15K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
0
|
A$11.50M 7.61M USD | A$150.92K 99.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$16.90M 11.18M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.02 USD |
-4
|
A$9.43M 6.24M USD | A$211.48K 139.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.43M 6.24M USD | 0 | -A$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$4.11M 2.72M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$1.00M 661.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$817.00K 540.74K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.65M 3.74M USD | A$214.15K 141.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.65M 3.74M USD | 0 | A$0.00 0 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.55
|
A$5.28M 3.49M USD | A$864.57K 572.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.49M USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$202.00K 133.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$855.00K 565.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0092 USD |
0
|
A$4.68M 3.1M USD | A$692.05K 458.04K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.68M 3.1M USD | 0 | -A$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$34.83K 23.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$850.00K 562.58K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
+8.62
|
A$2.13M 1.41M USD | A$2.50K 1.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.13M 1.41M USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}