Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (75)
- {{country.name}}
- Все страны
- Австралия (75)
Энергетика (75)
- {{item.name}}
- Все секторы
- Энергетика (75)
Разведка и добыча нефти и газа (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.35 4.2 USD |
+0.47
|
$20.62B 13.65B USD | $5.83M 3.86M USD | $6.32 4.18 USD | $6.37 4.22 USD | $20.62B 13.65B USD | 13.22 | $0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | $1.25 0.83 USD |
+0.81
|
$2.85B 1.89B USD | $3.85M 2.55M USD | $1.23 0.82 USD | $1.26 0.83 USD | $2.85B 1.89B USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.54 1.02 USD |
+0.33
|
$1.13B 745.58M USD | $1.31M 866.18K USD | $1.53 1.01 USD | $1.56 1.03 USD | $1.13B 745.58M USD | 5.92 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
+2.78
|
$758.27M 501.87M USD | $1.13M 747.12K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $758.27M 501.87M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
0
|
$377.94M 250.14M USD | $3.27M 2.16M USD | $0.1 0.07 USD | $0.11 0.07 USD | $377.94M 250.14M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
-4.88
|
$317.38M 210.06M USD | $2.32M 1.53M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $317.38M 210.06M USD | 19.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.16 0.11 USD |
0
|
$256.56M 169.8M USD | $1.07M 709.89K USD | $0.16 0.11 USD | $0.16 0.11 USD | $256.56M 169.8M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1 0.66 USD |
-0.5
|
$172.3M 114.04M USD | $8.12K 5.37K USD | $1 0.66 USD | $1 0.66 USD | $172.3M 114.04M USD | 0 | -$0.17 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.08999 0.06 USD |
-1.05
|
$168.17M 111.31M USD | $251.83K 166.68K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $168.17M 111.31M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
+4.17
|
$149.55M 98.98M USD | $187.14K 123.86K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.55M 98.98M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$120.48M 79.74M USD | $8.55M 5.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $120.48M 79.74M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
0
|
$102.65M 67.94M USD | $100K 66.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.65M 67.94M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-1.71
|
$80.47M 53.26M USD | $101.42K 67.13K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.47M 53.26M USD | 11.50 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
+12.5
|
$74.57M 49.36M USD | $204.6K 135.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+26.67
|
$69.69M 46.12M USD | $7.89M 5.22M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $69.69M 46.12M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+3.64
|
$66.06M 43.72M USD | $36.66K 24.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.06M 43.72M USD | 5.70 | $0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.07 0.05 USD |
-1.39
|
$58.96M 39.02M USD | $159.07K 105.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $58.96M 39.02M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
0
|
$57.38M 37.98M USD | $1.76M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.38M 37.98M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+4.35
|
$50.26M 33.27M USD | $365.94K 242.2K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $50.26M 33.27M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.59
|
$48.18M 31.89M USD | $1.6K 1.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.18M 31.89M USD | 6.40 | $0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $26.67K 17.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $299.26K 198.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
+1.23
|
$37.89M 25.08M USD | $5.32K 3.52K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $37.89M 25.08M USD | 20.50 | $0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.01 0.0066 USD |
+42.86
|
$37.82M 25.03M USD | $31.39M 20.78M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $37.82M 25.03M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
+50
|
$35.69M 23.62M USD | $1.66M 1.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $35.69M 23.62M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.35
|
$32.22M 21.33M USD | $121.6K 80.48K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $32.22M 21.33M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
-18.18
|
$24.53M 16.24M USD | $242.5K 160.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.53M 16.24M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
+5
|
$24.3M 16.09M USD | $473.1K 313.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.3M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $1.64M 1.09M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $1.46M 967.67K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-2.86
|
$19.93M 13.19M USD | $559.06K 370.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $2.2M 1.46M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
+6.25
|
$17.04M 11.28M USD | $1.25M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.04M 11.28M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $797.13K 527.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.88M 10.51M USD | $1.48M 978.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.88M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $2.81M 1.86M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.02 USD |
+9.09
|
$11.5M 7.61M USD | $326.03K 215.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.5M 7.61M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$10.79M 7.14M USD | $3.63M 2.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.79M 7.14M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-3.85
|
$9.82M 6.5M USD | $609.35K 403.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008999 0.0059 USD |
+12.5
|
$6.36M 4.21M USD | $707.68K 468.38K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $817K 540.74K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $1.09M 719.22K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
+4.76
|
$5.53M 3.66M USD | $1.45M 962K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 3.66M USD | 0 | -$0.03 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $10K 6.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $202K 133.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $855K 565.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.01 0.0092 USD |
+7.69
|
$4.68M 3.1M USD | $692.05K 458.04K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $4.68M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
0
|
$3.78M 2.5M USD | $34.83K 23.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $20K 13.24K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
-20.55
|
$1.96M 1.3M USD | $60.05K 39.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.96M 1.3M USD | 0 | -$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}