국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,600.00 31.44 USD |
-1.48
|
ARS 4.57Quad 5.4T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.57Quad 5.4T USD | 178.97 | ARS 148.62 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,465.00 2.91 USD |
+1.02
|
ARS 3.50Quad 4.14T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.50Quad 4.14T USD | 17.27 | ARS 142.69 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,620.00 51.56 USD |
+1.44
|
ARS 1.99Quad 2.35T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99Quad 2.35T USD | 20.75 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,750.00 24.53 USD |
-3.13
|
ARS 1.35Quad 1.6T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.35Quad 1.6T USD | 31.66 | ARS 655.32 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,040.00 20.14 USD |
-1.56
|
ARS 502.60T 594.09B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 502.60T 594.09B USD | 0.20 | ARS 85.06K 100.54 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,640.00 23.22 USD |
-0.05
|
ARS 296.31T 350.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 296.31T 350.24B USD | 0.28 | ARS 68.00K 80.38 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,200.00 54.61 USD |
-0.73
|
ARS 179.84T 212.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 179.84T 212.57B USD | 32.78 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,440.00 31.25 USD |
+0.08
|
ARS 158.22T 187.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 158.22T 187.02B USD | 0.22 | ARS 118.86K 140.49 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,090.00 13.11 USD |
+1.84
|
ARS 149.75T 177.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 149.75T 177.01B USD | 4.69 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,225.00 9.72 USD |
+1.17
|
ARS 143.40T 169.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 143.40T 169.51B USD | 0.96 | ARS 8.49K 10.03 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,150.00 79.37 USD |
-0.52
|
ARS 86.05T 101.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.05T 101.71B USD | 7.23 | ARS 9.28K 10.97 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,000.00 61.47 USD |
-0.43
|
ARS 66.00T 78.01B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.00T 78.01B USD | 16.15 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,380.00 13.45 USD |
+1.43
|
ARS 59.30T 70.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.30T 70.1B USD | 5.23 | ARS 2.18K 2.57 USD | ||
| eBay Inc. EBAY.BA | ARS 62,775.00 74.2 USD |
+0.39
|
ARS 54.36T 64.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.36T 64.25B USD | 9.59 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-1.35
|
ARS 34.64T 40.95B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 13,980.00 16.52 USD |
-6.74
|
ARS 28.16T 33.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.16T 33.28B USD | 0 | -ARS 6,846.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 55,900.00 66.08 USD |
-5.21
|
ARS 9.52T 11.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.52T 11.25B USD | 7.29 | ARS 7.66K 9.05 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 148,550.00 175.59 USD |
+5.17
|
ARS 6.81T 8.05B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.81T 8.05B USD | 9.85 | ARS 15.08K 17.82 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 23,100.00 27.3 USD |
+4.71
|
ARS 4.87T 5.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.87T 5.75B USD | 13.60 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,680.00 14.99 USD |
+8.38
|
ARS 4.43T 5.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.43T 5.24B USD | 0.69 | ARS 18.28K 21.6 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,440.00 13.52 USD |
+0.62
|
ARS 2.53T 2.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.53T 2.99B USD | 13.14 | ARS 869.98 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,615.00 1.91 USD |
0
|
ARS 807.50B 954.49M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 807.50B 954.49M USD | 30.39 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,200.00 6.15 USD |
-1.61
|
ARS 513.27B 606.7M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 513.27B 606.7M USD | 210.51 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,580.00 17.23 USD |
-0.61
|
ARS 375.66B 444.04M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 375.66B 444.04M USD | 0.38 | ARS 38.34K 45.32 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,110.00 7.22 USD |
+3.04
|
ARS 287.02B 339.27M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 287.02B 339.27M USD | 32.31 | ARS 189.10 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,665.00 3.15 USD |
+3.5
|
ARS 118.08B 139.57M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 118.08B 139.57M USD | 8.27 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 256.00 0.3 USD |
-3.03
|
ARS 33.92B 40.09M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.92B 40.09M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 28.40 0.03 USD |
0
|
ARS 15.71B 18.57M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.71B 18.57M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.00 0.1 USD |
+1.87
|
ARS 8.70B 10.28M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.70B 10.28M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}