국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $27,720 32.77 USD |
+0.36
|
$4.76Quad 5.63T USD | $52.2K 61.7 USD | $27,240 32.2 USD | $28,460 33.64 USD | $4.76Quad 5.63T USD | 159.44 | $173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | $2,585 3.06 USD |
-1.15
|
$3.77Quad 4.46T USD | $594.37K 702.57 USD | $2,557.5 3.02 USD | $2,630 3.11 USD | $3.77Quad 4.46T USD | 18.16 | $142.3 0.17 USD | |
| Tesla, Inc. TSLA.BA | $46,560 55.04 USD |
+3.24
|
$2.2Quad 2.61T USD | $62.71K 74.13 USD | $44,220 52.27 USD | $46,600 55.08 USD | $2.2Quad 2.61T USD | 22.16 | $2.1K 2.48 USD | |
| Toyota Motor Corporation TM.BA | $19,990 23.63 USD |
-3.15
|
$1.3Quad 1.54T USD | $3.46K 4.09 USD | $19,790 23.39 USD | $20,640 24.4 USD | $1.3Quad 1.54T USD | 32.69 | $611.49 0.72 USD | |
| The Home Depot, Inc. HD.BA | $17,560 20.76 USD |
-3.09
|
$534.05T 631.27B USD | $1.34K 1.58 USD | $17,440 20.61 USD | $18,120 21.42 USD | $534.05T 631.27B USD | 0.20 | $85.2K 100.71 USD | |
| McDonald's Corporation MCD.BA | $19,200 22.7 USD |
+2.02
|
$312.58T 369.48B USD | $13.64K 16.13 USD | $18,750 22.16 USD | $19,460 23 USD | $312.58T 369.48B USD | 0.28 | $67.59K 79.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | $46,480 54.94 USD |
-0.21
|
$180.92T 213.86B USD | $277 0.33 USD | $45,820 54.16 USD | $46,480 54.94 USD | $180.92T 213.86B USD | 34.43 | $1.35K 1.6 USD | |
| MercadoLibre, Inc. MELI.BA | $28,820 34.07 USD |
-2.17
|
$167.25T 197.7B USD | $146.09K 172.68 USD | $28,100 33.22 USD | $29,400 34.75 USD | $167.25T 197.7B USD | 0.24 | $118.64K 140.24 USD | |
| Starbucks Corporation SBUX.BA | $10,240 12.1 USD |
+3.23
|
$132.5T 156.62B USD | $6.22K 7.36 USD | $9,905 11.71 USD | $10,300 12.17 USD | $132.5T 156.62B USD | 4.33 | $2.36K 2.79 USD | |
| NIKE, Inc. NKE.BA | $7,790 9.21 USD |
+0.52
|
$130.41T 154.15B USD | $59.51K 70.35 USD | $7,640 9.03 USD | $7,880 9.31 USD | $130.41T 154.15B USD | 0.91 | $8.47K 10.01 USD | |
| Ross Stores, Inc. ROST.BA | $60,750 71.81 USD |
-1.46
|
$77.93T 92.12B USD | $3 0 USD | $60,750 71.81 USD | $60,750 71.81 USD | $77.93T 92.12B USD | 6.65 | $9.12K 10.79 USD | |
| JD.com, Inc. JD.BA | $12,040 14.23 USD |
-0.74
|
$66.37T 78.45B USD | $108.72K 128.51 USD | $11,860 14.02 USD | $12,130 14.34 USD | $66.37T 78.45B USD | 4.63 | $2.6K 3.07 USD | |
| Las Vegas Sands Corp. LVS.BA | $47,240 55.84 USD |
+1.55
|
$60.82T 71.89B USD | $59 0.07 USD | $47,100 55.67 USD | $47,260 55.86 USD | $60.82T 71.89B USD | 14.69 | $3.22K 3.8 USD | |
| eBay Inc. EBAY.BA | $60,725 71.78 USD |
-1.66
|
$52.11T 61.6B USD | $485 0.57 USD | $60,550 71.57 USD | $61,800 73.05 USD | $52.11T 61.6B USD | 9.30 | $6.53K 7.72 USD | |
| International Paper Company IP.BA | $13,700 16.19 USD |
-1.01
|
$27.43T 32.43B USD | $498 0.59 USD | $13,570 16.04 USD | $13,770 16.28 USD | $27.43T 32.43B USD | 0 | -$7,934 -9.3 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | $8,651 10.23 USD |
0
|
$25.04T 29.6B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $25.04T 29.6B USD | 18.21 | $474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | $14,620 17.28 USD |
+0.27
|
$19.38T 22.91B USD | $42 0.05 USD | $14,400 17.02 USD | $14,640 17.3 USD | $19.38T 22.91B USD | 0.38 | $38.27K 45.24 USD | |
| Urban Outfitters, Inc. URBN.BA | $48,940 57.85 USD |
+4.8
|
$8.27T 9.78B USD | $612 0.72 USD | $46,640 55.13 USD | $48,940 57.85 USD | $8.27T 9.78B USD | 6.62 | $7.38K 8.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | $106,050 125.35 USD |
+2.66
|
$4.99T 5.9B USD | $2.97K 3.51 USD | $100,725 119.06 USD | $107,200 126.71 USD | $4.99T 5.9B USD | 6.96 | $15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | $12,640 14.94 USD |
-1.86
|
$4.44T 5.25B USD | $4.87K 5.76 USD | $12,430 14.69 USD | $12,800 15.13 USD | $4.44T 5.25B USD | 1.41 | $8.9K 10.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,420 25.32 USD |
+1.85
|
$2.8T 3.31B USD | $4.2K 4.96 USD | $20,900 24.7 USD | $21,420 25.32 USD | $2.8T 3.31B USD | 23.84 | $898.28 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,660 13.78 USD |
+4.2
|
$2.57T 3.04B USD | $4.27K 5.04 USD | $11,030 13.04 USD | $11,700 13.83 USD | $2.57T 3.04B USD | 16.76 | $695.6 0.82 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,465 1.73 USD |
-0.34
|
$730.75B 863.78M USD | $15.1K 17.84 USD | $1,430 1.69 USD | $1,500 1.77 USD | $730.75B 863.78M USD | 23.23 | $63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | $5,620 6.64 USD |
-2.43
|
$264.01B 312.06M USD | $7.68K 9.08 USD | $5,550 6.56 USD | $5,880 6.95 USD | $264.01B 312.06M USD | 39.92 | $140.78 0.17 USD | |
| Grimoldi S.A. GRIM.BA | $2,350 2.78 USD |
+4.44
|
$101.75B 120.27M USD | $12.82K 15.15 USD | $2,130 2.52 USD | $2,360 2.79 USD | $101.75B 120.27M USD | 7.17 | $327.36 0.39 USD | |
| Fiplasto S.A. FIPL.BA | $260 0.31 USD |
+0.78
|
$33.65B 39.78M USD | $75.57K 89.33 USD | $246.5 0.29 USD | $265 0.31 USD | $33.65B 39.78M USD | 0 | -$5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | $27.7 0.03 USD |
-1.07
|
$15.32B 18.11M USD | $929.61K 1.1K USD | $26.8 0.03 USD | $28.4 0.03 USD | $15.32B 18.11M USD | 0 | -$8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.4 0.08 USD |
-0.86
|
$6.94B 8.2M USD | $24.43K 28.88 USD | $67 0.08 USD | $69.6 0.08 USD | $6.94B 8.2M USD | 0 | -$27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | $5,660 6.69 USD |
+1.71
|
$0 0 USD | $5.15K 6.09 USD | $5,400 6.38 USD | $5,700 6.74 USD | $0 0 USD | 229.14 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $53,075 62.74 USD |
+0.86
|
$0 0 USD | $26 0.03 USD | $52,125 61.61 USD | $53,075 62.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}