$3.55T
시가 총액
$241.61B
총 거래량
BTC 58.32%     ETH 11.74%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $27,720 32.77 USD
+0.36
$4.76Quad 5.63T USD $52.2K 61.7 USD $27,240 32.2 USD $28,460 33.64 USD $4.76Quad 5.63T USD 159.44 $173.85 0.21 USD
Amazon.com, Inc.  AMZN.BA $2,585 3.06 USD
-1.15
$3.77Quad 4.46T USD $594.37K 702.57 USD $2,557.5 3.02 USD $2,630 3.11 USD $3.77Quad 4.46T USD 18.16 $142.3 0.17 USD
Tesla, Inc.  TSLA.BA $46,560 55.04 USD
+3.24
$2.2Quad 2.61T USD $62.71K 74.13 USD $44,220 52.27 USD $46,600 55.08 USD $2.2Quad 2.61T USD 22.16 $2.1K 2.48 USD
Toyota Motor Corporation  TM.BA $19,990 23.63 USD
-3.15
$1.3Quad 1.54T USD $3.46K 4.09 USD $19,790 23.39 USD $20,640 24.4 USD $1.3Quad 1.54T USD 32.69 $611.49 0.72 USD
The Home Depot, Inc.  HD.BA $17,560 20.76 USD
-3.09
$534.05T 631.27B USD $1.34K 1.58 USD $17,440 20.61 USD $18,120 21.42 USD $534.05T 631.27B USD 0.20 $85.2K 100.71 USD
McDonald's Corporation  MCD.BA $19,200 22.7 USD
+2.02
$312.58T 369.48B USD $13.64K 16.13 USD $18,750 22.16 USD $19,460 23 USD $312.58T 369.48B USD 0.28 $67.59K 79.89 USD
Honda Motor Co., Ltd.  HMC.BA $46,480 54.94 USD
-0.21
$180.92T 213.86B USD $277 0.33 USD $45,820 54.16 USD $46,480 54.94 USD $180.92T 213.86B USD 34.43 $1.35K 1.6 USD
MercadoLibre, Inc.  MELI.BA $28,820 34.07 USD
-2.17
$167.25T 197.7B USD $146.09K 172.68 USD $28,100 33.22 USD $29,400 34.75 USD $167.25T 197.7B USD 0.24 $118.64K 140.24 USD
Starbucks Corporation  SBUX.BA $10,240 12.1 USD
+3.23
$132.5T 156.62B USD $6.22K 7.36 USD $9,905 11.71 USD $10,300 12.17 USD $132.5T 156.62B USD 4.33 $2.36K 2.79 USD
NIKE, Inc.  NKE.BA $7,790 9.21 USD
+0.52
$130.41T 154.15B USD $59.51K 70.35 USD $7,640 9.03 USD $7,880 9.31 USD $130.41T 154.15B USD 0.91 $8.47K 10.01 USD
Ross Stores, Inc.  ROST.BA $60,750 71.81 USD
-1.46
$77.93T 92.12B USD $3 0 USD $60,750 71.81 USD $60,750 71.81 USD $77.93T 92.12B USD 6.65 $9.12K 10.79 USD
JD.com, Inc.  JD.BA $12,040 14.23 USD
-0.74
$66.37T 78.45B USD $108.72K 128.51 USD $11,860 14.02 USD $12,130 14.34 USD $66.37T 78.45B USD 4.63 $2.6K 3.07 USD
Las Vegas Sands Corp.  LVS.BA $47,240 55.84 USD
+1.55
$60.82T 71.89B USD $59 0.07 USD $47,100 55.67 USD $47,260 55.86 USD $60.82T 71.89B USD 14.69 $3.22K 3.8 USD
eBay Inc.  EBAY.BA $60,725 71.78 USD
-1.66
$52.11T 61.6B USD $485 0.57 USD $60,550 71.57 USD $61,800 73.05 USD $52.11T 61.6B USD 9.30 $6.53K 7.72 USD
International Paper Company  IP.BA $13,700 16.19 USD
-1.01
$27.43T 32.43B USD $498 0.59 USD $13,570 16.04 USD $13,770 16.28 USD $27.43T 32.43B USD 0 -$7,934 -9.3 USD
Tata Motors Passenger Vehicles Limited  TTM.BA $8,651 10.23 USD
0
$25.04T 29.6B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $25.04T 29.6B USD 18.21 $474.94 0.56 USD
Avery Dennison Corporation  AVY.BA $14,620 17.28 USD
+0.27
$19.38T 22.91B USD $42 0.05 USD $14,400 17.02 USD $14,640 17.3 USD $19.38T 22.91B USD 0.38 $38.27K 45.24 USD
Urban Outfitters, Inc.  URBN.BA $48,940 57.85 USD
+4.8
$8.27T 9.78B USD $612 0.72 USD $46,640 55.13 USD $48,940 57.85 USD $8.27T 9.78B USD 6.62 $7.38K 8.73 USD
Abercrombie & Fitch Co.  ANF.BA $106,050 125.35 USD
+2.66
$4.99T 5.9B USD $2.97K 3.51 USD $100,725 119.06 USD $107,200 126.71 USD $4.99T 5.9B USD 6.96 $15.23K 18 USD
Harley-Davidson, Inc.  HOG.BA $12,640 14.94 USD
-1.86
$4.44T 5.25B USD $4.87K 5.76 USD $12,430 14.69 USD $12,800 15.13 USD $4.44T 5.25B USD 1.41 $8.9K 10.53 USD
Arcos Dorados Holdings Inc.  ARCO.BA $21,420 25.32 USD
+1.85
$2.8T 3.31B USD $4.2K 4.96 USD $20,900 24.7 USD $21,420 25.32 USD $2.8T 3.31B USD 23.84 $898.28 1.06 USD
Tripadvisor, Inc.  TRIP.BA $11,660 13.78 USD
+4.2
$2.57T 3.04B USD $4.27K 5.04 USD $11,030 13.04 USD $11,700 13.83 USD $2.57T 3.04B USD 16.76 $695.6 0.82 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,465 1.73 USD
-0.34
$730.75B 863.78M USD $15.1K 17.84 USD $1,430 1.69 USD $1,500 1.77 USD $730.75B 863.78M USD 23.23 $63.06 0.07 USD
Havanna Holding S.A.  HAVA.BA $5,620 6.64 USD
-2.43
$264.01B 312.06M USD $7.68K 9.08 USD $5,550 6.56 USD $5,880 6.95 USD $264.01B 312.06M USD 39.92 $140.78 0.17 USD
Grimoldi S.A.  GRIM.BA $2,350 2.78 USD
+4.44
$101.75B 120.27M USD $12.82K 15.15 USD $2,130 2.52 USD $2,360 2.79 USD $101.75B 120.27M USD 7.17 $327.36 0.39 USD
Fiplasto S.A.  FIPL.BA $260 0.31 USD
+0.78
$33.65B 39.78M USD $75.57K 89.33 USD $246.5 0.29 USD $265 0.31 USD $33.65B 39.78M USD 0 -$5.99 -0.007 USD
Longvie S.A.  LONG.BA $27.7 0.03 USD
-1.07
$15.32B 18.11M USD $929.61K 1.1K USD $26.8 0.03 USD $28.4 0.03 USD $15.32B 18.11M USD 0 -$8.01 -0.009 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $69.4 0.08 USD
-0.86
$6.94B 8.2M USD $24.43K 28.88 USD $67 0.08 USD $69.6 0.08 USD $6.94B 8.2M USD 0 -$27.67 -0.03 USD
Etsy, Inc.  ETSY.BA $5,660 6.69 USD
+1.71
$0 0 USD $5.15K 6.09 USD $5,400 6.38 USD $5,700 6.74 USD $0 0 USD 229.14 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $53,075 62.74 USD
+0.86
$0 0 USD $26 0.03 USD $52,125 61.61 USD $53,075 62.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀