국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,550.00 19.56 USD |
-3.67
|
ARS 2.86Quad 3.38T USD | ARS 35.43K 41.88 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.86Quad 3.38T USD | 125.10 | ARS 132.29 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,493.00 2.95 USD |
-1.66
|
ARS 1.93Quad 2.28T USD | ARS 349.00K 412.52 USD | ARS 2,430.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.93Quad 2.28T USD | 16.52 | ARS 150.83 0.18 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,380.00 20.54 USD |
+0.12
|
ARS 1.03Quad 1.22T USD | ARS 811.00 0.96 USD | ARS 17,210.00 20.34 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.22T USD | 32.29 | ARS 538.16 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,480.00 47.85 USD |
+1.4
|
ARS 157.57T 186.25B USD | ARS 1.00 0 USD | ARS 40,480.00 47.85 USD | ARS 40,480.00 47.85 USD | ARS 157.57T 186.25B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,920.00 46 USD |
+0.1
|
ARS 146.17T 172.78B USD | ARS 11.64K 13.76 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 146.17T 172.78B USD | 24.29 | ARS 1.60K 1.89 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,450.00 99.82 USD |
-0.82
|
ARS 37.50T 44.32B USD | ARS 3.27K 3.87 USD | ARS 83,350.00 98.52 USD | ARS 85,025.00 100.5 USD | ARS 37.50T 44.32B USD | 13.25 | ARS 6.37K 7.53 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 86,600.00 102.36 USD |
-2.37
|
ARS 27.78T 32.84B USD | ARS 15.00 0.02 USD | ARS 86,350.00 102.07 USD | ARS 86,600.00 102.36 USD | ARS 27.78T 32.84B USD | 8.22 | ARS 10.53K 12.45 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,640.00 11.39 USD |
-2.63
|
ARS 26.04T 30.78B USD | ARS 8.32K 9.84 USD | ARS 9,600.00 11.35 USD | ARS 9,800.00 11.58 USD | ARS 26.04T 30.78B USD | 9.61 | ARS 1.00K 1.19 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,400.00 43.03 USD |
-1.41
|
ARS 24.12T 28.51B USD | ARS 611.00 0.72 USD | ARS 36,380.00 43 USD | ARS 36,700.00 43.38 USD | ARS 24.12T 28.51B USD | 9.12 | ARS 3.99K 4.71 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 30,480.00 36.03 USD |
-14.86
|
ARS 19.19T 22.69B USD | ARS 435.00 0.51 USD | ARS 30,040.00 35.51 USD | ARS 35,000.00 41.37 USD | ARS 19.19T 22.69B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,370.00 15.8 USD |
0
|
ARS 15.24T 18.01B USD | ARS 422.00 0.5 USD | ARS 13,260.00 15.67 USD | ARS 13,450.00 15.9 USD | ARS 15.24T 18.01B USD | 6.93 | ARS 1.93K 2.28 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 139,975.00 165.46 USD |
+1.27
|
ARS 6.22T 7.35B USD | ARS 1.41K 1.66 USD | ARS 139,175.00 164.51 USD | ARS 141,400.00 167.14 USD | ARS 6.22T 7.35B USD | 9.20 | ARS 15.20K 17.97 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,320.00 29.93 USD |
-0.31
|
ARS 5.33T 6.3B USD | ARS 456.00 0.54 USD | ARS 25,080.00 29.65 USD | ARS 25,800.00 30.5 USD | ARS 5.33T 6.3B USD | 15.50 | ARS 1.63K 1.93 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
0
|
ARS 4.75T 5.61B USD | ARS 3.00 0 USD | ARS 55,450.00 65.54 USD | ARS 55,450.00 65.54 USD | ARS 4.75T 5.61B USD | 7.25 | ARS 7.65K 9.04 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,760.00 19.81 USD |
+1.64
|
ARS 4.18T 4.94B USD | ARS 675.00 0.8 USD | ARS 16,500.00 19.5 USD | ARS 16,850.00 19.92 USD | ARS 4.18T 4.94B USD | 0.20 | ARS 82.85K 97.93 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,400.00 20.57 USD |
-1.97
|
ARS 3.09T 3.65B USD | ARS 19.87K 23.49 USD | ARS 17,100.00 20.21 USD | ARS 17,710.00 20.93 USD | ARS 3.09T 3.65B USD | 0.24 | ARS 71.37K 84.36 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,310.00 6.28 USD |
-1.58
|
ARS 2.62T 3.1B USD | ARS 32.12K 37.96 USD | ARS 5,265.00 6.22 USD | ARS 5,390.00 6.37 USD | ARS 2.62T 3.1B USD | 0.79 | ARS 6.71K 7.93 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 15,390.00 18.19 USD |
+3.5
|
ARS 2.04T 2.41B USD | ARS 9.00 0.01 USD | ARS 15,060.00 17.8 USD | ARS 15,390.00 18.19 USD | ARS 2.04T 2.41B USD | 0 | -ARS 30,537.00 -36.09 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,930.00 11.74 USD |
-0.65
|
ARS 1.16T 1.37B USD | ARS 5.76K 6.81 USD | ARS 9,885.00 11.68 USD | ARS 10,100.00 11.94 USD | ARS 1.16T 1.37B USD | 61.32 | ARS 161.92 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,600.00 8.98 USD |
+0.53
|
ARS 721.21B 852.5M USD | ARS 339.00 0.4 USD | ARS 7,395.00 8.74 USD | ARS 7,600.00 8.98 USD | ARS 721.21B 852.5M USD | 307.68 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,320.00 1.56 USD |
+3.13
|
ARS 660.00B 780.14M USD | ARS 711.00 0.84 USD | ARS 1,260.00 1.49 USD | ARS 1,330.00 1.57 USD | ARS 660.00B 780.14M USD | 0 | -ARS 3.71 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,100.00 24.94 USD |
-1.81
|
ARS 534.86B 632.22M USD | ARS 208.96K 247 USD | ARS 20,890.00 24.69 USD | ARS 21,500.00 25.41 USD | ARS 534.86B 632.22M USD | 0.18 | ARS 111.47K 131.76 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,410.00 15.85 USD |
+1.59
|
ARS 470.55B 556.2M USD | ARS 21.00 0.02 USD | ARS 13,390.00 15.83 USD | ARS 13,410.00 15.85 USD | ARS 470.55B 556.2M USD | 1.57 | ARS 8.52K 10.07 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,350.00 16.96 USD |
+1.92
|
ARS 365.88B 432.48M USD | ARS 322.00 0.38 USD | ARS 14,170.00 16.75 USD | ARS 14,460.00 17.09 USD | ARS 365.88B 432.48M USD | 0.36 | ARS 39.19K 46.32 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,300.00 6.26 USD |
+0.19
|
ARS 248.97B 294.29M USD | ARS 533.00 0.63 USD | ARS 5,300.00 6.26 USD | ARS 5,420.00 6.41 USD | ARS 248.97B 294.29M USD | 21.40 | ARS 247.57 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,560.00 3.03 USD |
-0.39
|
ARS 113.43B 134.07M USD | ARS 237.00 0.28 USD | ARS 2,520.00 2.98 USD | ARS 2,570.00 3.04 USD | ARS 113.43B 134.07M USD | 17.78 | ARS 143.92 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 165.50 0.2 USD |
-0.9
|
ARS 29.50B 34.87M USD | ARS 4.95K 5.85 USD | ARS 163.50 0.19 USD | ARS 175.00 0.21 USD | ARS 29.50B 34.87M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+3.43
|
ARS 9.18B 10.85M USD | ARS 27.35K 32.33 USD | ARS 16.00 0.02 USD | ARS 16.75 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}