국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,540.00 31.37 USD |
-1.7
|
ARS 4.56Quad 5.39T USD | ARS 9.95K 11.76 USD | ARS 25,900.00 30.61 USD | ARS 26,960.00 31.87 USD | ARS 4.56Quad 5.39T USD | 178.72 | ARS 148.50 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,473.00 2.92 USD |
+1.35
|
ARS 3.51Quad 4.15T USD | ARS 385.65K 455.85 USD | ARS 2,435.00 2.88 USD | ARS 2,502.50 2.96 USD | ARS 3.51Quad 4.15T USD | 17.32 | ARS 142.74 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,600.00 51.54 USD |
+1.4
|
ARS 1.98Quad 2.35T USD | ARS 47.36K 55.98 USD | ARS 43,040.00 50.87 USD | ARS 44,000.00 52.01 USD | ARS 1.98Quad 2.35T USD | 20.69 | ARS 2.11K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,870.00 24.67 USD |
-2.57
|
ARS 1.36Quad 1.61T USD | ARS 4.40K 5.2 USD | ARS 20,290.00 23.98 USD | ARS 21,150.00 25 USD | ARS 1.36Quad 1.61T USD | 31.73 | ARS 657.59 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,020.00 20.12 USD |
-1.68
|
ARS 502.01T 593.4B USD | ARS 2.60K 3.07 USD | ARS 16,850.00 19.92 USD | ARS 17,380.00 20.54 USD | ARS 502.01T 593.4B USD | 0.19 | ARS 85.19K 100.7 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,720.00 23.31 USD |
+0.36
|
ARS 297.51T 351.67B USD | ARS 6.26K 7.39 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 297.51T 351.67B USD | 0.28 | ARS 68.10K 80.5 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,200.00 54.61 USD |
-0.73
|
ARS 179.84T 212.57B USD | ARS 36.00 0.04 USD | ARS 45,740.00 54.07 USD | ARS 46,240.00 54.66 USD | ARS 179.84T 212.57B USD | 32.65 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,440.00 31.25 USD |
+0.08
|
ARS 158.22T 187.02B USD | ARS 372.37K 440.15 USD | ARS 26,020.00 30.76 USD | ARS 26,460.00 31.28 USD | ARS 158.22T 187.02B USD | 0.22 | ARS 119.04K 140.71 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,090.00 13.11 USD |
+1.84
|
ARS 149.75T 177.01B USD | ARS 9.30K 10.99 USD | ARS 10,850.00 12.83 USD | ARS 11,310.00 13.37 USD | ARS 149.75T 177.01B USD | 4.68 | ARS 2.37K 2.8 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,225.00 9.72 USD |
+1.17
|
ARS 143.40T 169.51B USD | ARS 20.83K 24.62 USD | ARS 8,105.00 9.58 USD | ARS 8,290.00 9.8 USD | ARS 143.40T 169.51B USD | 0.96 | ARS 8.50K 10.05 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,150.00 79.37 USD |
-0.52
|
ARS 86.05T 101.71B USD | ARS 14.00 0.02 USD | ARS 67,150.00 79.37 USD | ARS 67,150.00 79.37 USD | ARS 86.05T 101.71B USD | 7.22 | ARS 9.29K 10.99 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,000.00 61.47 USD |
-0.43
|
ARS 66.00T 78.01B USD | ARS 3.00 0 USD | ARS 52,000.00 61.47 USD | ARS 52,000.00 61.47 USD | ARS 66.00T 78.01B USD | 16.11 | ARS 3.23K 3.82 USD | ||
| JD.com, Inc. JD.BA | ARS 11,380.00 13.45 USD |
+1.43
|
ARS 59.30T 70.1B USD | ARS 39.08K 46.19 USD | ARS 11,250.00 13.3 USD | ARS 11,500.00 13.59 USD | ARS 59.30T 70.1B USD | 5.22 | ARS 2.18K 2.58 USD | ||
| eBay Inc. EBAY.BA | ARS 62,800.00 74.23 USD |
+0.43
|
ARS 54.38T 64.28B USD | ARS 222.00 0.26 USD | ARS 62,325.00 73.67 USD | ARS 63,700.00 75.3 USD | ARS 54.38T 64.28B USD | 9.58 | ARS 6.55K 7.74 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-1.35
|
ARS 34.64T 40.95B USD | ARS 32.00 0.04 USD | ARS 53,000.00 62.65 USD | ARS 53,325.00 63.03 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 13,980.00 16.52 USD |
-6.74
|
ARS 28.16T 33.28B USD | ARS 112.00 0.13 USD | ARS 13,980.00 16.52 USD | ARS 15,010.00 17.74 USD | ARS 28.16T 33.28B USD | 0 | -ARS 6,856.00 -8.1 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 55,900.00 66.08 USD |
-5.21
|
ARS 9.52T 11.25B USD | ARS 147.00 0.17 USD | ARS 55,900.00 66.08 USD | ARS 58,500.00 69.15 USD | ARS 9.52T 11.25B USD | 7.28 | ARS 7.67K 9.07 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 148,550.00 175.59 USD |
+5.17
|
ARS 6.81T 8.05B USD | ARS 7.28K 8.61 USD | ARS 141,300.00 167.02 USD | ARS 151,650.00 179.26 USD | ARS 6.81T 8.05B USD | 9.83 | ARS 15.10K 17.85 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 23,100.00 27.3 USD |
+4.71
|
ARS 4.87T 5.75B USD | ARS 2.63K 3.11 USD | ARS 21,600.00 25.53 USD | ARS 23,500.00 27.78 USD | ARS 4.87T 5.75B USD | 13.59 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,500.00 14.78 USD |
+6.84
|
ARS 4.37T 5.17B USD | ARS 104.00 0.12 USD | ARS 12,120.00 14.33 USD | ARS 12,680.00 14.99 USD | ARS 4.37T 5.17B USD | 0.68 | ARS 18.30K 21.64 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,240.00 13.29 USD |
-1.14
|
ARS 2.49T 2.94B USD | ARS 510.00 0.6 USD | ARS 11,120.00 13.14 USD | ARS 11,440.00 13.52 USD | ARS 2.49T 2.94B USD | 12.88 | ARS 872.08 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,605.00 1.9 USD |
-0.62
|
ARS 802.50B 948.58M USD | ARS 16.60K 19.62 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 802.50B 948.58M USD | 30.02 | ARS 53.46 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,200.00 6.15 USD |
-1.61
|
ARS 513.27B 606.7M USD | ARS 6.81K 8.05 USD | ARS 5,100.00 6.03 USD | ARS 5,240.00 6.19 USD | ARS 513.27B 606.7M USD | 210.51 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,580.00 17.23 USD |
-0.61
|
ARS 375.66B 444.04M USD | ARS 50.00 0.06 USD | ARS 14,580.00 17.23 USD | ARS 14,670.00 17.34 USD | ARS 375.66B 444.04M USD | 0.37 | ARS 38.40K 45.39 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,100.00 7.21 USD |
+2.87
|
ARS 286.55B 338.72M USD | ARS 8.54K 10.1 USD | ARS 5,880.00 6.95 USD | ARS 6,110.00 7.22 USD | ARS 286.55B 338.72M USD | 32.24 | ARS 189.17 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,575.00 3.04 USD |
0
|
ARS 114.09B 134.86M USD | ARS 16.61K 19.63 USD | ARS 2,550.00 3.01 USD | ARS 2,665.00 3.15 USD | ARS 114.09B 134.86M USD | 7.99 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.50 0.3 USD |
-2.46
|
ARS 34.12B 40.33M USD | ARS 115.74K 136.81 USD | ARS 255.50 0.3 USD | ARS 270.00 0.32 USD | ARS 34.12B 40.33M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 28.30 0.03 USD |
-0.35
|
ARS 15.65B 18.5M USD | ARS 260.46K 307.87 USD | ARS 28.20 0.03 USD | ARS 28.80 0.03 USD | ARS 15.65B 18.5M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 84.60 0.1 USD |
-0.94
|
ARS 8.46B 10M USD | ARS 18.90K 22.33 USD | ARS 83.80 0.1 USD | ARS 87.60 0.1 USD | ARS 8.46B 10M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}