국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-2.4
|
$2.62Quad 3.09T USD | $29.88K 35.32 USD | $15,200 17.97 USD | $15,450 18.26 USD | $2.62Quad 3.09T USD | 128.41 | $118.56 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
-0.3
|
$2.49Quad 2.95T USD | $162.91K 192.57 USD | $1,665 1.97 USD | $1,690 2 USD | $2.49Quad 2.95T USD | 17.19 | $97.44 0.12 USD | |
| Tesla, Inc. TSLA.BA | $27,975 33.07 USD |
-1.06
|
$1.32Quad 1.56T USD | $91.09K 107.68 USD | $27,900 32.98 USD | $28,600 33.81 USD | $1.32Quad 1.56T USD | 13.97 | $2K 2.37 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-1.88
|
$933.47T 1.1T USD | $770 0.91 USD | $14,275 16.87 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 24.83 | $576.7 0.68 USD | |
| The Home Depot, Inc. HD.BA | $13,500 15.96 USD |
-0.37
|
$419.43T 495.78B USD | $750 0.89 USD | $13,500 15.96 USD | $13,675 16.16 USD | $419.43T 495.78B USD | 0.20 | $67.38K 79.64 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.49
|
$256.26T 302.91B USD | $6.36K 7.52 USD | $15,250 18.03 USD | $15,500 18.32 USD | $256.26T 302.91B USD | 0.29 | $51.82K 61.26 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+0.2
|
$148.43T 175.45B USD | $56.51K 66.8 USD | $24,700 29.2 USD | $25,375 29.99 USD | $148.43T 175.45B USD | 0.26 | $92.97K 109.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,725 41.05 USD |
-0.64
|
$146.8T 173.52B USD | $22 0.03 USD | $34,725 41.05 USD | $34,900 41.25 USD | $146.8T 173.52B USD | 24.23 | $1.43K 1.69 USD | |
| Starbucks Corporation SBUX.BA | $8,400 9.93 USD |
-1.52
|
$111.34T 131.61B USD | $6.15K 7.26 USD | $8,280 9.79 USD | $8,530 10.08 USD | $111.34T 131.61B USD | 2.67 | $3.15K 3.72 USD | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
-0.98
|
$105.01T 124.12B USD | $16.96K 20.04 USD | $6,010 7.1 USD | $6,160 7.28 USD | $105.01T 124.12B USD | 0.58 | $10.33K 12.21 USD | |
| Ross Stores, Inc. ROST.BA | $41,200 48.7 USD |
-0.36
|
$52.94T 62.57B USD | $15 0.02 USD | $40,975 48.43 USD | $41,400 48.94 USD | $52.94T 62.57B USD | 5.69 | $7.24K 8.56 USD | |
| JD.com, Inc. JD.BA | $9,290 10.98 USD |
-2.62
|
$52.87T 62.5B USD | $9K 10.64 USD | $9,270 10.96 USD | $9,440 11.16 USD | $52.87T 62.5B USD | 3.96 | $2.34K 2.77 USD | |
| eBay Inc. EBAY.BA | $42,425 50.15 USD |
+0.06
|
$38.2T 45.15B USD | $3.11K 3.68 USD | $42,250 49.94 USD | $43,025 50.86 USD | $38.2T 45.15B USD | 8.91 | $4.76K 5.62 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.2T 39.24B USD | $64 0.08 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.2T 39.24B USD | 11.74 | $2.05K 2.42 USD | |
| International Paper Company IP.BA | $14,025 16.58 USD |
-1.75
|
$28.8T 34.04B USD | $4 0 USD | $14,025 16.58 USD | $14,200 16.78 USD | $28.8T 34.04B USD | 2.62 | $5.35K 6.33 USD | |
| Avery Dennison Corporation AVY.BA | $11,600 13.71 USD |
-2.32
|
$15.84T 18.72B USD | $31 0.04 USD | $11,600 13.71 USD | $11,800 13.95 USD | $15.84T 18.72B USD | 0.38 | $29.81K 35.24 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,525 51.45 USD |
-1.64
|
$7.59T 8.97B USD | $8 0.01 USD | $43,500 51.42 USD | $43,600 51.54 USD | $7.59T 8.97B USD | 7.97 | $5.46K 6.45 USD | |
| Abercrombie & Fitch Co. ANF.BA | $103,650 122.52 USD |
+14.78
|
$4.94T 5.84B USD | $19.6K 23.16 USD | $102,500 121.16 USD | $116,700 137.94 USD | $4.94T 5.84B USD | 8.47 | $12.23K 14.45 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,620 11.37 USD |
-0.62
|
$3.41T 4.03B USD | $157 0.19 USD | $9,600 11.35 USD | $9,840 11.63 USD | $3.41T 4.03B USD | 1.00 | $9.57K 11.31 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.42
|
$2.33T 2.76B USD | $753 0.89 USD | $17,675 20.89 USD | $17,950 21.22 USD | $2.33T 2.76B USD | 24.40 | $731.34 0.86 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,610 10.18 USD |
+2.74
|
$1.99T 2.35B USD | $15.58K 18.41 USD | $8,540 10.09 USD | $8,680 10.26 USD | $1.99T 2.35B USD | 19.31 | $445.82 0.53 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
0
|
$728.26B 860.83M USD | $10.89K 12.87 USD | $1,400 1.65 USD | $1,475 1.74 USD | $728.26B 860.83M USD | 1431.37 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,220 7.35 USD |
-0.48
|
$292.19B 345.38M USD | $4.59K 5.43 USD | $6,120 7.23 USD | $6,340 7.49 USD | $292.19B 345.38M USD | 31.39 | $198.13 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,630 1.93 USD |
+2.52
|
$70.58B 83.42M USD | $27.87K 32.94 USD | $1,550 1.83 USD | $1,650 1.95 USD | $70.58B 83.42M USD | 4.69 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $280 0.33 USD |
+0.72
|
$36.24B 42.84M USD | $25.71K 30.39 USD | $271 0.32 USD | $281.5 0.33 USD | $36.24B 42.84M USD | 0 | -$38.14 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.85 0.03 USD |
-3.36
|
$14.3B 16.9M USD | $322.17K 380.82 USD | $25.65 0.03 USD | $27 0.03 USD | $14.3B 16.9M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68.2 0.08 USD |
+4.76
|
$6.82B 8.06M USD | $25.86K 30.56 USD | $62.4 0.07 USD | $70 0.08 USD | $6.82B 8.06M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,780 4.47 USD |
+2.16
|
$0 0 USD | $30.22K 35.72 USD | $3,690 4.36 USD | $3,795 4.49 USD | $0 0 USD | 153.03 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,100 43.85 USD |
+2.27
|
$0 0 USD | $91 0.11 USD | $36,700 43.38 USD | $37,100 43.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}