국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,310.00 19.28 USD |
-5.06
|
ARS 2.82Quad 3.33T USD | ARS 61.99K 73.28 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.82Quad 3.33T USD | 121.95 | ARS 133.74 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,431.00 2.87 USD |
-4.1
|
ARS 1.88Quad 2.23T USD | ARS 1.67M 1.98K USD | ARS 2,425.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.88Quad 2.23T USD | 16.80 | ARS 144.64 0.17 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,140.00 20.26 USD |
-1.27
|
ARS 1.01Quad 1.2T USD | ARS 5.62K 6.64 USD | ARS 17,120.00 20.24 USD | ARS 17,500.00 20.69 USD | ARS 1.01Quad 1.2T USD | 31.74 | ARS 539.91 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,320.00 47.66 USD |
+1
|
ARS 156.95T 185.52B USD | ARS 3.00 0 USD | ARS 40,320.00 47.66 USD | ARS 40,660.00 48.06 USD | ARS 156.95T 185.52B USD | 0 | -ARS 971.70 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,520.00 45.53 USD |
-0.93
|
ARS 144.67T 171.01B USD | ARS 26.12K 30.88 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 144.67T 171.01B USD | 23.86 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,425.00 98.61 USD |
-2.03
|
ARS 37.04T 43.78B USD | ARS 3.31K 3.91 USD | ARS 83,325.00 98.49 USD | ARS 85,025.00 100.5 USD | ARS 37.04T 43.78B USD | 13.09 | ARS 6.37K 7.53 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 83,575.00 98.79 USD |
-5.78
|
ARS 26.81T 31.69B USD | ARS 877.00 1.04 USD | ARS 82,875.00 97.96 USD | ARS 86,600.00 102.36 USD | ARS 26.81T 31.69B USD | 7.89 | ARS 10.59K 12.52 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 9,690.00 11.45 USD |
-2.12
|
ARS 26.17T 30.94B USD | ARS 44.72K 52.86 USD | ARS 9,575.00 11.32 USD | ARS 9,800.00 11.58 USD | ARS 26.17T 30.94B USD | 9.60 | ARS 1.01K 1.19 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 35,740.00 42.25 USD |
-3.2
|
ARS 23.68T 27.99B USD | ARS 1.24K 1.47 USD | ARS 35,740.00 42.25 USD | ARS 36,700.00 43.38 USD | ARS 23.68T 27.99B USD | 8.91 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,280.00 36.97 USD |
-12.63
|
ARS 19.70T 23.28B USD | ARS 5.40K 6.39 USD | ARS 30,040.00 35.51 USD | ARS 35,000.00 41.37 USD | ARS 19.70T 23.28B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,240.00 15.65 USD |
-0.97
|
ARS 15.09T 17.84B USD | ARS 1.74K 2.05 USD | ARS 13,230.00 15.64 USD | ARS 13,450.00 15.9 USD | ARS 15.09T 17.84B USD | 6.83 | ARS 1.94K 2.29 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 137,500.00 162.53 USD |
-0.52
|
ARS 6.11T 7.22B USD | ARS 2.13K 2.52 USD | ARS 137,125.00 162.09 USD | ARS 141,400.00 167.14 USD | ARS 6.11T 7.22B USD | 8.99 | ARS 15.29K 18.07 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,220.00 29.81 USD |
-0.71
|
ARS 5.31T 6.28B USD | ARS 1.80K 2.12 USD | ARS 25,080.00 29.65 USD | ARS 25,800.00 30.5 USD | ARS 5.31T 6.28B USD | 15.36 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,225.00 65.28 USD |
-0.41
|
ARS 4.73T 5.59B USD | ARS 300.00 0.35 USD | ARS 55,225.00 65.28 USD | ARS 55,600.00 65.72 USD | ARS 4.73T 5.59B USD | 7.17 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,560.00 19.57 USD |
+0.42
|
ARS 4.13T 4.88B USD | ARS 1.58K 1.86 USD | ARS 16,500.00 19.5 USD | ARS 16,850.00 19.92 USD | ARS 4.13T 4.88B USD | 0.19 | ARS 83.31K 98.48 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,050.00 20.15 USD |
-3.94
|
ARS 3.03T 3.58B USD | ARS 55.88K 66.05 USD | ARS 17,040.00 20.14 USD | ARS 17,710.00 20.93 USD | ARS 3.03T 3.58B USD | 0.23 | ARS 71.77K 84.84 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,225.00 6.18 USD |
-3.15
|
ARS 2.58T 3.05B USD | ARS 59.64K 70.49 USD | ARS 5,200.00 6.15 USD | ARS 5,390.00 6.37 USD | ARS 2.58T 3.05B USD | 0.77 | ARS 6.75K 7.97 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 15,030.00 17.77 USD |
+1.08
|
ARS 1.99T 2.35B USD | ARS 689.00 0.81 USD | ARS 15,030.00 17.77 USD | ARS 15,390.00 18.19 USD | ARS 1.99T 2.35B USD | 0 | -ARS 30,709.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,830.00 11.62 USD |
-1.65
|
ARS 1.14T 1.35B USD | ARS 8.23K 9.72 USD | ARS 9,780.00 11.56 USD | ARS 10,100.00 11.94 USD | ARS 1.14T 1.35B USD | 60.24 | ARS 163.18 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,490.00 8.85 USD |
-0.93
|
ARS 710.77B 840.16M USD | ARS 1.24K 1.46 USD | ARS 7,395.00 8.74 USD | ARS 7,600.00 8.98 USD | ARS 710.77B 840.16M USD | 303.22 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,310.00 1.55 USD |
+2.34
|
ARS 655.00B 774.23M USD | ARS 1.92K 2.27 USD | ARS 1,260.00 1.49 USD | ARS 1,330.00 1.57 USD | ARS 655.00B 774.23M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,820.00 24.61 USD |
-3.12
|
ARS 527.76B 623.83M USD | ARS 343.25K 405.73 USD | ARS 20,750.00 24.53 USD | ARS 21,500.00 25.41 USD | ARS 527.76B 623.83M USD | 0.18 | ARS 112.10K 132.5 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,080.00 15.46 USD |
-0.91
|
ARS 458.97B 542.52M USD | ARS 496.00 0.59 USD | ARS 13,080.00 15.46 USD | ARS 13,410.00 15.85 USD | ARS 458.97B 542.52M USD | 1.52 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,080.00 16.64 USD |
0
|
ARS 358.99B 424.34M USD | ARS 435.00 0.51 USD | ARS 14,080.00 16.64 USD | ARS 14,460.00 17.09 USD | ARS 358.99B 424.34M USD | 0.35 | ARS 39.41K 46.58 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,480.00 6.48 USD |
+3.59
|
ARS 257.43B 304.29M USD | ARS 5.90K 6.98 USD | ARS 5,240.00 6.19 USD | ARS 5,670.00 6.7 USD | ARS 257.43B 304.29M USD | 22.12 | ARS 247.70 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,565.00 3.03 USD |
-0.19
|
ARS 113.65B 134.34M USD | ARS 273.00 0.32 USD | ARS 2,520.00 2.98 USD | ARS 2,570.00 3.04 USD | ARS 113.65B 134.34M USD | 17.79 | ARS 144.15 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 164.00 0.19 USD |
-1.8
|
ARS 29.23B 34.55M USD | ARS 8.91K 10.53 USD | ARS 161.00 0.19 USD | ARS 175.00 0.21 USD | ARS 29.23B 34.55M USD | 0 | -ARS 47.45 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
+1.87
|
ARS 9.04B 10.69M USD | ARS 103.11K 121.88 USD | ARS 16.00 0.02 USD | ARS 16.75 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 61.00 0.07 USD |
0
|
ARS 6.10B 7.21M USD | ARS 7.67K 9.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.10B 7.21M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}