국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $27,620 32.65 USD |
-3.09
|
$4.74Quad 5.61T USD | $29.24K 34.56 USD | $27,300 32.27 USD | $28,100 33.22 USD | $4.74Quad 5.61T USD | 158.87 | $173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | $2,615 3.09 USD |
-2.97
|
$3.81Quad 4.51T USD | $975.67K 1.15K USD | $2,582.5 3.05 USD | $2,690 3.18 USD | $3.81Quad 4.51T USD | 18.37 | $142.3 0.17 USD | |
| Tesla, Inc. TSLA.BA | $45,100 53.31 USD |
-5.33
|
$2.14Quad 2.52T USD | $90.2K 106.62 USD | $44,800 52.96 USD | $47,000 55.56 USD | $2.14Quad 2.52T USD | 21.46 | $2.1K 2.48 USD | |
| Toyota Motor Corporation TM.BA | $20,640 24.4 USD |
-1.1
|
$1.35Quad 1.59T USD | $1.33K 1.57 USD | $20,520 24.26 USD | $20,940 24.75 USD | $1.35Quad 1.59T USD | 33.75 | $611.49 0.72 USD | |
| The Home Depot, Inc. HD.BA | $18,120 21.42 USD |
+1.06
|
$551.08T 651.4B USD | $13.72K 16.21 USD | $17,710 20.93 USD | $18,160 21.47 USD | $551.08T 651.4B USD | 0.21 | $85.2K 100.71 USD | |
| McDonald's Corporation MCD.BA | $18,820 22.25 USD |
+0.05
|
$306.39T 362.16B USD | $63.42K 74.97 USD | $18,600 21.99 USD | $20,000 23.64 USD | $306.39T 362.16B USD | 0.27 | $67.59K 79.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | $46,580 55.06 USD |
-0.26
|
$181.31T 214.32B USD | $176 0.21 USD | $46,580 55.06 USD | $47,340 55.96 USD | $181.31T 214.32B USD | 34.51 | $1.35K 1.6 USD | |
| MercadoLibre, Inc. MELI.BA | $29,460 34.82 USD |
+0.55
|
$170.97T 202.09B USD | $142.23K 168.12 USD | $28,680 33.9 USD | $29,940 35.39 USD | $170.97T 202.09B USD | 0.24 | $118.64K 140.24 USD | |
| NIKE, Inc. NKE.BA | $7,750 9.16 USD |
-3.25
|
$129.74T 153.36B USD | $47.58K 56.24 USD | $7,695 9.1 USD | $8,060 9.53 USD | $129.74T 153.36B USD | 0.91 | $8.47K 10.01 USD | |
| Starbucks Corporation SBUX.BA | $9,920 11.73 USD |
-3.69
|
$128.36T 151.72B USD | $7.26K 8.59 USD | $9,775 11.55 USD | $10,480 12.39 USD | $128.36T 151.72B USD | 4.20 | $2.36K 2.79 USD | |
| Ross Stores, Inc. ROST.BA | $61,650 72.87 USD |
+4.18
|
$79.09T 93.48B USD | $19 0.02 USD | $60,775 71.84 USD | $61,650 72.87 USD | $79.09T 93.48B USD | 6.75 | $9.12K 10.79 USD | |
| JD.com, Inc. JD.BA | $12,130 14.34 USD |
-2.73
|
$66.86T 79.03B USD | $90.39K 106.85 USD | $11,700 13.83 USD | $12,370 14.62 USD | $66.86T 79.03B USD | 4.66 | $2.6K 3.07 USD | |
| Las Vegas Sands Corp. LVS.BA | $46,520 54.99 USD |
-0.49
|
$59.89T 70.8B USD | $860 1.02 USD | $46,020 54.4 USD | $46,660 55.15 USD | $59.89T 70.8B USD | 14.46 | $3.22K 3.8 USD | |
| eBay Inc. EBAY.BA | $61,750 72.99 USD |
-2.18
|
$52.99T 62.64B USD | $792 0.94 USD | $61,025 72.13 USD | $63,100 74.59 USD | $52.99T 62.64B USD | 9.46 | $6.53K 7.72 USD | |
| International Paper Company IP.BA | $13,840 16.36 USD |
-1.84
|
$27.71T 32.76B USD | $141 0.17 USD | $13,770 16.28 USD | $14,100 16.67 USD | $27.71T 32.76B USD | 0 | -$7,934 -9.3 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | $8,651 10.23 USD |
0
|
$25.04T 29.6B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $25.04T 29.6B USD | 18.21 | $474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | $14,580 17.23 USD |
-0.88
|
$19.33T 22.85B USD | $124 0.15 USD | $14,410 17.03 USD | $14,580 17.23 USD | $19.33T 22.85B USD | 0.38 | $38.27K 45.24 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,700 55.2 USD |
-2.01
|
$7.89T 9.33B USD | $10 0.01 USD | $46,680 55.18 USD | $46,700 55.2 USD | $7.89T 9.33B USD | 6.32 | $7.38K 8.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | $103,300 122.1 USD |
-3
|
$4.86T 5.75B USD | $1.87K 2.21 USD | $101,600 120.09 USD | $105,875 125.15 USD | $4.86T 5.75B USD | 6.78 | $15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | $12,880 15.22 USD |
-5.15
|
$4.53T 5.35B USD | $22.15K 26.19 USD | $12,270 14.5 USD | $13,760 16.26 USD | $4.53T 5.35B USD | 1.44 | $8.9K 10.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,030 24.86 USD |
-2.14
|
$2.75T 3.25B USD | $2.25K 2.65 USD | $20,980 24.8 USD | $21,470 25.38 USD | $2.75T 3.25B USD | 23.41 | $898.28 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,190 13.23 USD |
-4.77
|
$2.47T 2.91B USD | $927 1.1 USD | $11,120 13.14 USD | $11,600 13.71 USD | $2.47T 2.91B USD | 16.08 | $695.6 0.82 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,470 1.74 USD |
-2.33
|
$733.25B 866.72M USD | $22.92K 27.09 USD | $1,370 1.62 USD | $1,500 1.77 USD | $733.25B 866.72M USD | 23.31 | $63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | $5,760 6.81 USD |
-3.03
|
$270.58B 319.84M USD | $5.31K 6.28 USD | $5,660 6.69 USD | $6,150 7.27 USD | $270.58B 319.84M USD | 40.91 | $140.78 0.17 USD | |
| Grimoldi S.A. GRIM.BA | $2,250 2.66 USD |
+2.27
|
$97.42B 115.15M USD | $13.91K 16.44 USD | $2,050 2.42 USD | $2,275 2.69 USD | $97.42B 115.15M USD | 6.87 | $327.36 0.39 USD | |
| Fiplasto S.A. FIPL.BA | $258 0.3 USD |
+1.18
|
$33.39B 39.47M USD | $99.27K 117.34 USD | $242.5 0.29 USD | $264 0.31 USD | $33.39B 39.47M USD | 0 | -$5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | $28 0.03 USD |
-1.41
|
$15.49B 18.31M USD | $925.83K 1.09K USD | $27.6 0.03 USD | $30.2 0.04 USD | $15.49B 18.31M USD | 0 | -$8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70 0.08 USD |
-1.13
|
$7B 8.27M USD | $8.81K 10.41 USD | $66.4 0.08 USD | $73 0.09 USD | $7B 8.27M USD | 0 | -$27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | $5,565 6.58 USD |
-5.03
|
$0 0 USD | $10.16K 12.01 USD | $5,445 6.44 USD | $5,935 7.02 USD | $0 0 USD | 225.29 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $52,625 62.2 USD |
-3.4
|
$0 0 USD | $7 0.01 USD | $52,625 62.2 USD | $53,325 63.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}