$3.37T
時価総額合計
$101.01B
総出来高
BTC 61.74%     ETH 9.03%
占有率

国:アルゼンチン 取引所:Buenos Aires セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (31)
Buenos Aires (31)
景気連動型消費財 (31)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Amazon.com, Inc. AMZN.BA$1,7402.06 USD
-0.85
$2.62Quad 3.1T USD$256.24K302.89 USD$1,720 2.03 USD$1,775 2.1 USD$2.62Quad 3.1T USD17.54$99.18 0.12 USD
Alibaba Group Holding Limited BABA.BA$14,70017.38 USD
-2.81
$2.52Quad 2.98T USD$12.06K14.26 USD$14,700 17.38 USD$14,975 17.7 USD$2.52Quad 2.98T USD121.95$120.54 0.14 USD
Tesla, Inc. TSLA.BA$25,15029.73 USD
+0.5
$1.21Quad 1.43T USD$97.44K115.18 USD$24,825 29.34 USD$25,600 30.26 USD$1.21Quad 1.43T USD12.36$2.03K 2.41 USD
Toyota Motor Corporation TM.BA$13,65016.13 USD
0
$889.48T 1.05T USD$1.18K1.39 USD$13,600 16.08 USD$13,900 16.43 USD$889.48T 1.05T USD23.75$574.67 0.68 USD
The Home Depot, Inc. HD.BA$12,67514.98 USD
-1.74
$401.38T 474.45B USD$5300.63 USD$12,625 14.92 USD$12,900 15.25 USD$401.38T 474.45B USD0.18$68.5K 80.96 USD
McDonald's Corporation MCD.BA$14,10016.67 USD
-2.08
$240.75T 284.58B USD$8.39K9.92 USD$14,000 16.55 USD$14,350 16.96 USD$240.75T 284.58B USD0.26$52.69K 62.28 USD
Honda Motor Co., Ltd. HMC.BA$34,75041.08 USD
+0.14
$144.41T 170.69B USD$290.03 USD$34,475 40.75 USD$34,750 41.08 USD$144.41T 170.69B USD24.27$1.43K 1.69 USD
MercadoLibre, Inc. MELI.BA$23,42527.69 USD
-0.43
$143.22T 169.29B USD$50.8K60.05 USD$23,025 27.22 USD$23,575 27.87 USD$143.22T 169.29B USD0.24$94.51K 111.72 USD
Starbucks Corporation SBUX.BA$8,95010.58 USD
-0.44
$121.91T 144.1B USD$2.38K2.81 USD$8,860 10.47 USD$9,020 10.66 USD$121.91T 144.1B USD2.79$3.2K 3.78 USD
NIKE, Inc. NKE.BA$5,8006.86 USD
-1.69
$102.11T 120.7B USD$34.77K41.1 USD$5,780 6.83 USD$5,920 7 USD$102.11T 120.7B USD0.55$10.5K 12.41 USD
JD.com, Inc. JD.BA$9,51011.24 USD
-3.06
$57.44T 67.9B USD$17.93K21.2 USD$9,400 11.11 USD$9,670 11.43 USD$57.44T 67.9B USD3.98$2.39K 2.82 USD
Ross Stores, Inc. ROST.BA$37,47544.3 USD
-1.7
$49.9T 58.98B USD$130.02 USD$37,450 44.27 USD$37,600 44.44 USD$49.9T 58.98B USD5.09$7.36K 8.7 USD
eBay Inc. EBAY.BA$45,20053.43 USD
-1.26
$41.54T 49.1B USD$1260.15 USD$44,775 52.93 USD$45,650 53.96 USD$41.54T 49.1B USD9.34$4.84K 5.72 USD
Las Vegas Sands Corp. LVS.BA$24,85029.37 USD
0
$34.88T 41.23B USD$140.02 USD$0 0 USD$0 0 USD$34.88T 41.23B USD11.94$2.08K 2.46 USD
International Paper Company IP.BA$13,50015.96 USD
-0.37
$28.67T 33.88B USD$1130.13 USD$13,475 15.93 USD$13,500 15.96 USD$28.67T 33.88B USD2.48$5.44K 6.43 USD
Avery Dennison Corporation AVY.BA$11,37513.45 USD
-0.66
$16.08T 19B USD$270.03 USD$11,300 13.36 USD$11,400 13.48 USD$16.08T 19B USD0.37$30.31K 35.82 USD
Tata Motors Limited TTM.BA$8,65110.23 USD
0
$7.8T 9.21B USD$00 USD$8,651 10.23 USD$8,651 10.23 USD$7.8T 9.21B USD18.21$474.94 0.56 USD
Urban Outfitters, Inc. URBN.BA$40,22547.55 USD
-2.37
$7.37T 8.71B USD$20 USD$40,225 47.55 USD$40,650 48.05 USD$7.37T 8.71B USD7.25$5.55K 6.56 USD
Abercrombie & Fitch Co. ANF.BA$88,850105.02 USD
+0.23
$4.23T 5B USD$9581.13 USD$87,400 103.31 USD$89,300 105.56 USD$4.23T 5B USD7.53$11.79K 13.94 USD
Harley-Davidson, Inc. HOG.BA$9,06010.71 USD
-2.16
$3.37T 3.98B USD$1140.13 USD$9,060 10.71 USD$9,250 10.93 USD$3.37T 3.98B USD0.93$9.73K 11.5 USD
Arcos Dorados Holdings Inc. ARCO.BA$17,85021.1 USD
-1.11
$2.33T 2.76B USD$5750.68 USD$17,650 20.86 USD$18,025 21.31 USD$2.33T 2.76B USD23.98$744.35 0.88 USD
Despegar.com, Corp. DESP.BA$22,62526.74 USD
0
$1.89T 2.24B USD$00 USD$0 0 USD$0 0 USD$1.89T 2.24B USD0$0 0 USD
Tripadvisor, Inc. TRIP.BA$7,6309.02 USD
-1.93
$1.84T 2.18B USD$1.03K1.22 USD$7,590 8.97 USD$7,740 9.15 USD$1.84T 2.18B USD16.83$453.22 0.54 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA$1,3251.57 USD
-3.28
$660.92B 781.23M USD$3.56K4.21 USD$1,315 1.55 USD$1,360 1.61 USD$660.92B 781.23M USD1204.54$1.1 0.001 USD
Havanna Holding S.A. HAVA.BA$5,8906.96 USD
-0.51
$276.69B 327.06M USD$1.84K2.17 USD$5,800 6.86 USD$6,000 7.09 USD$276.69B 327.06M USD29.76$197.9 0.23 USD
Grimoldi S.A. GRIM.BA$2,1702.57 USD
+2.36
$93.96B 111.06M USD$17.84K21.08 USD$2,040 2.41 USD$2,210 2.61 USD$93.96B 111.06M USD6.25$346.83 0.41 USD
Fiplasto S.A. FIPL.BA$2730.32 USD
-0.55
$35.33B 41.77M USD$39.02K46.12 USD$271 0.32 USD$284 0.34 USD$35.33B 41.77M USD0-$38.13 -0.04 USD
Longvie S.A. LONG.BA$26.70.03 USD
-2.73
$14.77B 17.46M USD$254.73K301.1 USD$26.5 0.03 USD$28.3 0.03 USD$14.77B 17.46M USD0-$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA$640.08 USD
+0.79
$6.4B 7.57M USD$10.62K12.56 USD$60.4 0.07 USD$64 0.08 USD$6.4B 7.57M USD0-$19.14 -0.02 USD
Etsy, Inc. ETSY.BA$4,0454.78 USD
+0.5
$0 0 USD$3.92K4.64 USD$4,000 4.73 USD$4,115 4.86 USD$0 0 USD163.75$24.7 0.03 USD
Trip.com Group Limited TCOM.BA$33,07539.1 USD
-8.32
$0 0 USD$990.12 USD$33,050 39.07 USD$33,650 39.78 USD$0 0 USD0$0 0 USD
Amazon.com, Inc. AMZN.BA $1,740 2.06 USD
-0.85
$2.62Quad 3.1T USD $256.24K 302.89 USD $1,720 2.03 USD $1,775 2.1 USD $2.62Quad 3.1T USD 17.54 $99.18 0.12 USD
Alibaba Group Holding Limited BABA.BA $14,700 17.38 USD
-2.81
$2.52Quad 2.98T USD $12.06K 14.26 USD $14,700 17.38 USD $14,975 17.7 USD $2.52Quad 2.98T USD 121.95 $120.54 0.14 USD
Tesla, Inc. TSLA.BA $25,150 29.73 USD
+0.5
$1.21Quad 1.43T USD $97.44K 115.18 USD $24,825 29.34 USD $25,600 30.26 USD $1.21Quad 1.43T USD 12.36 $2.03K 2.41 USD
Toyota Motor Corporation TM.BA $13,650 16.13 USD
0
$889.48T 1.05T USD $1.18K 1.39 USD $13,600 16.08 USD $13,900 16.43 USD $889.48T 1.05T USD 23.75 $574.67 0.68 USD
The Home Depot, Inc. HD.BA $12,675 14.98 USD
-1.74
$401.38T 474.45B USD $530 0.63 USD $12,625 14.92 USD $12,900 15.25 USD $401.38T 474.45B USD 0.18 $68.5K 80.96 USD
McDonald's Corporation MCD.BA $14,100 16.67 USD
-2.08
$240.75T 284.58B USD $8.39K 9.92 USD $14,000 16.55 USD $14,350 16.96 USD $240.75T 284.58B USD 0.26 $52.69K 62.28 USD
Honda Motor Co., Ltd. HMC.BA $34,750 41.08 USD
+0.14
$144.41T 170.69B USD $29 0.03 USD $34,475 40.75 USD $34,750 41.08 USD $144.41T 170.69B USD 24.27 $1.43K 1.69 USD
MercadoLibre, Inc. MELI.BA $23,425 27.69 USD
-0.43
$143.22T 169.29B USD $50.8K 60.05 USD $23,025 27.22 USD $23,575 27.87 USD $143.22T 169.29B USD 0.24 $94.51K 111.72 USD
Starbucks Corporation SBUX.BA $8,950 10.58 USD
-0.44
$121.91T 144.1B USD $2.38K 2.81 USD $8,860 10.47 USD $9,020 10.66 USD $121.91T 144.1B USD 2.79 $3.2K 3.78 USD
NIKE, Inc. NKE.BA $5,800 6.86 USD
-1.69
$102.11T 120.7B USD $34.77K 41.1 USD $5,780 6.83 USD $5,920 7 USD $102.11T 120.7B USD 0.55 $10.5K 12.41 USD
JD.com, Inc. JD.BA $9,510 11.24 USD
-3.06
$57.44T 67.9B USD $17.93K 21.2 USD $9,400 11.11 USD $9,670 11.43 USD $57.44T 67.9B USD 3.98 $2.39K 2.82 USD
Ross Stores, Inc. ROST.BA $37,475 44.3 USD
-1.7
$49.9T 58.98B USD $13 0.02 USD $37,450 44.27 USD $37,600 44.44 USD $49.9T 58.98B USD 5.09 $7.36K 8.7 USD
eBay Inc. EBAY.BA $45,200 53.43 USD
-1.26
$41.54T 49.1B USD $126 0.15 USD $44,775 52.93 USD $45,650 53.96 USD $41.54T 49.1B USD 9.34 $4.84K 5.72 USD
Las Vegas Sands Corp. LVS.BA $24,850 29.37 USD
0
$34.88T 41.23B USD $14 0.02 USD $0 0 USD $0 0 USD $34.88T 41.23B USD 11.94 $2.08K 2.46 USD
International Paper Company IP.BA $13,500 15.96 USD
-0.37
$28.67T 33.88B USD $113 0.13 USD $13,475 15.93 USD $13,500 15.96 USD $28.67T 33.88B USD 2.48 $5.44K 6.43 USD
Avery Dennison Corporation AVY.BA $11,375 13.45 USD
-0.66
$16.08T 19B USD $27 0.03 USD $11,300 13.36 USD $11,400 13.48 USD $16.08T 19B USD 0.37 $30.31K 35.82 USD
Tata Motors Limited TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc. URBN.BA $40,225 47.55 USD
-2.37
$7.37T 8.71B USD $2 0 USD $40,225 47.55 USD $40,650 48.05 USD $7.37T 8.71B USD 7.25 $5.55K 6.56 USD
Abercrombie & Fitch Co. ANF.BA $88,850 105.02 USD
+0.23
$4.23T 5B USD $958 1.13 USD $87,400 103.31 USD $89,300 105.56 USD $4.23T 5B USD 7.53 $11.79K 13.94 USD
Harley-Davidson, Inc. HOG.BA $9,060 10.71 USD
-2.16
$3.37T 3.98B USD $114 0.13 USD $9,060 10.71 USD $9,250 10.93 USD $3.37T 3.98B USD 0.93 $9.73K 11.5 USD
Arcos Dorados Holdings Inc. ARCO.BA $17,850 21.1 USD
-1.11
$2.33T 2.76B USD $575 0.68 USD $17,650 20.86 USD $18,025 21.31 USD $2.33T 2.76B USD 23.98 $744.35 0.88 USD
Despegar.com, Corp. DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc. TRIP.BA $7,630 9.02 USD
-1.93
$1.84T 2.18B USD $1.03K 1.22 USD $7,590 8.97 USD $7,740 9.15 USD $1.84T 2.18B USD 16.83 $453.22 0.54 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA $1,325 1.57 USD
-3.28
$660.92B 781.23M USD $3.56K 4.21 USD $1,315 1.55 USD $1,360 1.61 USD $660.92B 781.23M USD 1204.54 $1.1 0.001 USD
Havanna Holding S.A. HAVA.BA $5,890 6.96 USD
-0.51
$276.69B 327.06M USD $1.84K 2.17 USD $5,800 6.86 USD $6,000 7.09 USD $276.69B 327.06M USD 29.76 $197.9 0.23 USD
Grimoldi S.A. GRIM.BA $2,170 2.57 USD
+2.36
$93.96B 111.06M USD $17.84K 21.08 USD $2,040 2.41 USD $2,210 2.61 USD $93.96B 111.06M USD 6.25 $346.83 0.41 USD
Fiplasto S.A. FIPL.BA $273 0.32 USD
-0.55
$35.33B 41.77M USD $39.02K 46.12 USD $271 0.32 USD $284 0.34 USD $35.33B 41.77M USD 0 -$38.13 -0.04 USD
Longvie S.A. LONG.BA $26.7 0.03 USD
-2.73
$14.77B 17.46M USD $254.73K 301.1 USD $26.5 0.03 USD $28.3 0.03 USD $14.77B 17.46M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA $64 0.08 USD
+0.79
$6.4B 7.57M USD $10.62K 12.56 USD $60.4 0.07 USD $64 0.08 USD $6.4B 7.57M USD 0 -$19.14 -0.02 USD
Etsy, Inc. ETSY.BA $4,045 4.78 USD
+0.5
$0 0 USD $3.92K 4.64 USD $4,000 4.73 USD $4,115 4.86 USD $0 0 USD 163.75 $24.7 0.03 USD
Trip.com Group Limited TCOM.BA $33,075 39.1 USD
-8.32
$0 0 USD $99 0.12 USD $33,050 39.07 USD $33,650 39.78 USD $0 0 USD 0 $0 0 USD