$3.37T
時価総額合計
$98.47B
総出来高
BTC 61.60%     ETH 8.85%
占有率

国:アルゼンチン 取引所:Buenos Aires セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,925 18.82 USD
-0.16
$2.73Quad 3.23T USD $25.55K 30.2 USD $15,725 18.59 USD $15,950 18.85 USD $2.73Quad 3.23T USD 129.66 $122.82 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,780 2.1 USD
+2.89
$2.69Quad 3.18T USD $1.86M 2.2K USD $1,750 2.07 USD $1,790 2.12 USD $2.69Quad 3.18T USD 17.61 $101.03 0.12 USD
Tesla, Inc.  TSLA.BA $23,550 27.84 USD
+3.52
$1.13Quad 1.33T USD $414.36K 489.79 USD $23,400 27.66 USD $24,375 28.81 USD $1.13Quad 1.33T USD 11.35 $2.07K 2.45 USD
Toyota Motor Corporation  TM.BA $14,725 17.41 USD
+0.34
$959.53T 1.13T USD $1.18K 1.4 USD $14,725 17.41 USD $14,850 17.55 USD $959.53T 1.13T USD 24.65 $597.27 0.71 USD
The Home Depot, Inc.  HD.BA $13,725 16.22 USD
-0.54
$433.12T 511.96B USD $514 0.61 USD $13,725 16.22 USD $13,950 16.49 USD $433.12T 511.96B USD 0.19 $69.84K 82.55 USD
McDonald's Corporation  MCD.BA $15,300 18.09 USD
-0.33
$261.01T 308.53B USD $2.27K 2.68 USD $15,300 18.09 USD $15,475 18.29 USD $261.01T 308.53B USD 0.28 $53.72K 63.5 USD
MercadoLibre, Inc.  MELI.BA $24,700 29.2 USD
-4.08
$148.81T 175.9B USD $79.51K 93.98 USD $24,250 28.66 USD $25,050 29.61 USD $148.81T 175.9B USD 0.25 $96.36K 113.91 USD
Honda Motor Co., Ltd.  HMC.BA $35,025 41.4 USD
+1.52
$145.36T 171.82B USD $69 0.08 USD $34,975 41.34 USD $35,075 41.46 USD $145.36T 171.82B USD 23.55 $1.49K 1.76 USD
Starbucks Corporation  SBUX.BA $8,970 10.6 USD
+3.58
$121.37T 143.46B USD $4.11K 4.86 USD $8,820 10.43 USD $8,990 10.63 USD $121.37T 143.46B USD 2.75 $3.26K 3.85 USD
NIKE, Inc.  NKE.BA $6,250 7.39 USD
-0.16
$109.46T 129.39B USD $16.33K 19.3 USD $6,200 7.33 USD $6,300 7.45 USD $109.46T 129.39B USD 0.58 $10.7K 12.65 USD
JD.com, Inc.  JD.BA $9,920 11.73 USD
+0.51
$57.52T 67.99B USD $13.25K 15.67 USD $9,790 11.57 USD $9,940 11.75 USD $57.52T 67.99B USD 4.08 $2.43K 2.87 USD
Ross Stores, Inc.  ROST.BA $43,050 50.89 USD
+1.41
$56.22T 66.46B USD $2 0 USD $43,050 50.89 USD $43,050 50.89 USD $56.22T 66.46B USD 5.73 $7.5K 8.87 USD
eBay Inc.  EBAY.BA $47,025 55.59 USD
+1.24
$42.99T 50.82B USD $3.33K 3.93 USD $46,725 55.23 USD $47,500 56.15 USD $42.99T 50.82B USD 9.53 $4.93K 5.83 USD
Las Vegas Sands Corp.  LVS.BA $24,050 28.43 USD
-0.31
$33.62T 39.73B USD $825 0.98 USD $24,000 28.37 USD $24,050 28.43 USD $33.62T 39.73B USD 11.34 $2.12K 2.51 USD
International Paper Company  IP.BA $14,200 16.78 USD
+1.07
$29.79T 35.21B USD $2 0 USD $14,275 16.87 USD $14,275 16.87 USD $29.79T 35.21B USD 2.55 $5.55K 6.56 USD
Avery Dennison Corporation  AVY.BA $12,000 14.18 USD
+1.91
$16.78T 19.84B USD $41 0.05 USD $11,925 14.1 USD $12,000 14.18 USD $16.78T 19.84B USD 0.38 $30.9K 36.52 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $41,850 49.47 USD
-3.46
$7.15T 8.45B USD $28 0.03 USD $41,450 49 USD $41,950 49.59 USD $7.15T 8.45B USD 7.40 $5.65K 6.68 USD
Abercrombie & Fitch Co.  ANF.BA $99,650 117.79 USD
+4.78
$4.75T 5.61B USD $3.06K 3.62 USD $96,600 114.18 USD $99,800 117.97 USD $4.75T 5.61B USD 8.28 $12.02K 14.21 USD
Harley-Davidson, Inc.  HOG.BA $9,850 11.64 USD
+1.65
$3.55T 4.19B USD $1.22K 1.44 USD $9,780 11.56 USD $9,870 11.67 USD $3.55T 4.19B USD 0.99 $9.92K 11.73 USD
Arcos Dorados Holdings Inc.  ARCO.BA $18,000 21.28 USD
+0.28
$2.35T 2.78B USD $5.06K 5.98 USD $17,950 21.22 USD $18,100 21.39 USD $2.35T 2.78B USD 23.70 $759.29 0.9 USD
Tripadvisor, Inc.  TRIP.BA $8,470 10.01 USD
-0.12
$1.98T 2.34B USD $676 0.8 USD $8,450 9.99 USD $8,560 10.12 USD $1.98T 2.34B USD 18.32 $462.16 0.55 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,345 1.59 USD
-0.37
$670.9B 793.02M USD $30.87K 36.49 USD $1,305 1.54 USD $1,370 1.62 USD $670.9B 793.02M USD 1245.37 $1.08 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,100 7.21 USD
+0.83
$286.55B 338.72M USD $940 1.11 USD $5,900 6.97 USD $6,150 7.27 USD $286.55B 338.72M USD 30.83 $197.84 0.23 USD
Grimoldi S.A.  GRIM.BA $1,920 2.27 USD
+0.26
$83.13B 98.26M USD $11.43K 13.5 USD $1,800 2.13 USD $1,950 2.3 USD $83.13B 98.26M USD 5.53 $346.81 0.41 USD
Fiplasto S.A.  FIPL.BA $285 0.34 USD
+0.53
$36.89B 43.6M USD $35.16K 41.56 USD $273 0.32 USD $290 0.34 USD $36.89B 43.6M USD 0 -$38.13 -0.04 USD
Longvie S.A.  LONG.BA $30.45 0.04 USD
+8.94
$16.84B 19.91M USD $1.25M 1.47K USD $27.9 0.03 USD $31.75 0.04 USD $16.84B 19.91M USD 0 -$6.53 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64.1 0.08 USD
+5.08
$6.41B 7.58M USD $40.6K 47.99 USD $62.2 0.07 USD $65 0.08 USD $6.41B 7.58M USD 0 -$19.14 -0.02 USD
Etsy, Inc.  ETSY.BA $4,750 5.61 USD
+1.06
$0 0 USD $2.99K 3.53 USD $4,715 5.57 USD $4,830 5.71 USD $0 0 USD 192.30 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $36,025 42.58 USD
-3.29
$0 0 USD $58 0.07 USD $35,625 42.11 USD $36,225 42.82 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください