国：アルゼンチン 取引所：Buenos Aires セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (31)
- {{country.name}}
- すべての国
- アルゼンチン (31)
Buenos Aires (31)
- {{item.name}}
- 全取引所
- Buenos Aires (31)
景気連動型消費財 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,100.00 32.03 USD |
-4.1
|
ARS 4.66Quad 5.5T USD | ARS 21.81K 25.78 USD | ARS 26,680.00 31.54 USD | ARS 28,100.00 33.22 USD | ARS 4.66Quad 5.5T USD | 155.88 | ARS 173.85 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,479.00 2.93 USD |
-2.69
|
ARS 3.62Quad 4.27T USD | ARS 597.45K 706.21 USD | ARS 2,460.00 2.91 USD | ARS 2,522.50 2.98 USD | ARS 3.62Quad 4.27T USD | 17.42 | ARS 142.30 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,720.00 50.5 USD |
-4.69
|
ARS 2.02Quad 2.39T USD | ARS 185.24K 218.96 USD | ARS 42,020.00 49.67 USD | ARS 45,000.00 53.19 USD | ARS 2.02Quad 2.39T USD | 20.33 | ARS 2.10K 2.48 USD | |
| Toyota Motor Corporation TM.BA | ARS 19,980.00 23.62 USD |
-1.82
|
ARS 1.30Quad 1.54T USD | ARS 713.00 0.84 USD | ARS 19,960.00 23.59 USD | ARS 20,480.00 24.21 USD | ARS 1.30Quad 1.54T USD | 32.67 | ARS 611.49 0.72 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,190.00 20.32 USD |
-0.29
|
ARS 522.80T 617.96B USD | ARS 657.00 0.78 USD | ARS 17,110.00 20.22 USD | ARS 17,450.00 20.63 USD | ARS 522.80T 617.96B USD | 0.20 | ARS 85.20K 100.71 USD | |
| McDonald's Corporation MCD.BA | ARS 18,510.00 21.88 USD |
-0.91
|
ARS 301.34T 356.2B USD | ARS 12.37K 14.63 USD | ARS 18,430.00 21.78 USD | ARS 18,900.00 22.34 USD | ARS 301.34T 356.2B USD | 0.27 | ARS 67.59K 79.89 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,140.00 52.17 USD |
-3.12
|
ARS 171.82T 203.09B USD | ARS 67.00 0.08 USD | ARS 43,920.00 51.91 USD | ARS 44,600.00 52.72 USD | ARS 171.82T 203.09B USD | 32.70 | ARS 1.35K 1.6 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,020.00 30.76 USD |
-3.13
|
ARS 151.00T 178.49B USD | ARS 232.79K 275.17 USD | ARS 25,920.00 30.64 USD | ARS 26,900.00 31.8 USD | ARS 151.00T 178.49B USD | 0.21 | ARS 118.64K 140.24 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,480.00 12.39 USD |
+1.95
|
ARS 135.60T 160.29B USD | ARS 3.23K 3.81 USD | ARS 10,140.00 11.99 USD | ARS 10,650.00 12.59 USD | ARS 135.60T 160.29B USD | 4.44 | ARS 2.36K 2.79 USD | |
| NIKE, Inc. NKE.BA | ARS 7,480.00 8.84 USD |
-3.61
|
ARS 125.22T 148.02B USD | ARS 33.48K 39.57 USD | ARS 7,470.00 8.83 USD | ARS 7,790.00 9.21 USD | ARS 125.22T 148.02B USD | 0.88 | ARS 8.47K 10.01 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,700.00 70.57 USD |
-0.08
|
ARS 76.58T 90.53B USD | ARS 24.00 0.03 USD | ARS 59,700.00 70.57 USD | ARS 59,725.00 70.6 USD | ARS 76.58T 90.53B USD | 6.54 | ARS 9.12K 10.79 USD | |
| JD.com, Inc. JD.BA | ARS 11,710.00 13.84 USD |
-3.14
|
ARS 64.55T 76.3B USD | ARS 82.87K 97.95 USD | ARS 11,570.00 13.68 USD | ARS 11,990.00 14.17 USD | ARS 64.55T 76.3B USD | 4.50 | ARS 2.60K 3.07 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 47,880.00 56.6 USD |
+1.1
|
ARS 61.64T 72.87B USD | ARS 25.00 0.03 USD | ARS 47,140.00 55.72 USD | ARS 48,000.00 56.74 USD | ARS 61.64T 72.87B USD | 14.89 | ARS 3.22K 3.8 USD | |
| eBay Inc. EBAY.BA | ARS 61,300.00 72.46 USD |
+0.2
|
ARS 52.60T 62.18B USD | ARS 2.76K 3.26 USD | ARS 60,025.00 70.95 USD | ARS 62,025.00 73.32 USD | ARS 52.60T 62.18B USD | 9.39 | ARS 6.53K 7.72 USD | |
| International Paper Company IP.BA | ARS 13,980.00 16.52 USD |
+2.34
|
ARS 27.99T 33.09B USD | ARS 101.00 0.12 USD | ARS 13,660.00 16.15 USD | ARS 13,990.00 16.54 USD | ARS 27.99T 33.09B USD | 0 | -ARS 7,934.00 -9.3 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 25.04T 29.6B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 25.04T 29.6B USD | 18.21 | ARS 474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,390.00 17.01 USD |
+0.49
|
ARS 19.08T 22.55B USD | ARS 51.00 0.06 USD | ARS 14,290.00 16.89 USD | ARS 14,430.00 17.06 USD | ARS 19.08T 22.55B USD | 0.37 | ARS 38.27K 45.24 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,880.00 55.41 USD |
0
|
ARS 7.92T 9.37B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.92T 9.37B USD | 6.35 | ARS 7.38K 8.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,475.00 124.67 USD |
+0.86
|
ARS 4.96T 5.87B USD | ARS 1.05K 1.24 USD | ARS 103,125.00 121.9 USD | ARS 106,150.00 125.47 USD | ARS 4.96T 5.87B USD | 6.92 | ARS 15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,670.00 14.98 USD |
+1.36
|
ARS 4.45T 5.26B USD | ARS 1.11K 1.31 USD | ARS 12,190.00 14.41 USD | ARS 12,850.00 15.19 USD | ARS 4.45T 5.26B USD | 1.42 | ARS 8.90K 10.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 20,800.00 24.59 USD |
-1
|
ARS 2.72T 3.21B USD | ARS 733.00 0.87 USD | ARS 20,800.00 24.59 USD | ARS 21,910.00 25.9 USD | ARS 2.72T 3.21B USD | 23.15 | ARS 898.28 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,300.00 13.36 USD |
-1.4
|
ARS 2.49T 2.94B USD | ARS 382.00 0.45 USD | ARS 11,180.00 13.22 USD | ARS 11,480.00 13.57 USD | ARS 2.49T 2.94B USD | 16.24 | ARS 695.60 0.82 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,325.00 1.57 USD |
-7.34
|
ARS 660.92B 781.23M USD | ARS 46.20K 54.6 USD | ARS 1,280.00 1.51 USD | ARS 1,435.00 1.7 USD | ARS 660.92B 781.23M USD | 21.01 | ARS 63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,330.00 6.3 USD |
-3.79
|
ARS 250.38B 295.96M USD | ARS 2.52K 2.98 USD | ARS 5,280.00 6.24 USD | ARS 5,610.00 6.63 USD | ARS 250.38B 295.96M USD | 37.86 | ARS 140.78 0.17 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,440.00 2.88 USD |
+5.4
|
ARS 105.65B 124.88M USD | ARS 4.73K 5.59 USD | ARS 2,250.00 2.66 USD | ARS 2,440.00 2.88 USD | ARS 105.65B 124.88M USD | 7.45 | ARS 327.36 0.39 USD | |
| Fiplasto S.A. FIPL.BA | ARS 255.00 0.3 USD |
0
|
ARS 33.00B 39.01M USD | ARS 8.90K 10.52 USD | ARS 248.00 0.29 USD | ARS 264.00 0.31 USD | ARS 33.00B 39.01M USD | 0 | -ARS 5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | ARS 26.10 0.03 USD |
-4.74
|
ARS 14.44B 17.06M USD | ARS 663.19K 783.91 USD | ARS 25.10 0.03 USD | ARS 28.60 0.03 USD | ARS 14.44B 17.06M USD | 0 | -ARS 8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
-6.93
|
ARS 8.60B 10.17M USD | ARS 82.98K 98.08 USD | ARS 86.00 0.1 USD | ARS 107.00 0.13 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,410.00 6.39 USD |
+0.74
|
ARS 0.00 0 USD | ARS 7.76K 9.18 USD | ARS 5,110.00 6.04 USD | ARS 5,430.00 6.42 USD | ARS 0.00 0 USD | 219.01 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 51,700.00 61.11 USD |
-1.8
|
ARS 0.00 0 USD | ARS 54.00 0.06 USD | ARS 51,700.00 61.11 USD | ARS 51,750.00 61.17 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}