国：アルゼンチン 取引所：Buenos Aires セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (30)
- {{country.name}}
- すべての国
- アルゼンチン (30)
Buenos Aires (30)
- {{item.name}}
- 全取引所
- Buenos Aires (30)
景気連動型消費財 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 27,680.00 32.72 USD |
+4.3
|
ARS 4.76Quad 5.62T USD | ARS 49.73K 58.78 USD | ARS 26,760.00 31.63 USD | ARS 27,680.00 32.72 USD | ARS 4.76Quad 5.62T USD | 186.24 | ARS 148.62 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,478.00 2.93 USD |
+0.2
|
ARS 3.52Quad 4.16T USD | ARS 200.61K 237.13 USD | ARS 2,419.00 2.86 USD | ARS 2,479.00 2.93 USD | ARS 3.52Quad 4.16T USD | 17.36 | ARS 142.69 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,420.00 51.32 USD |
-0.41
|
ARS 1.98Quad 2.34T USD | ARS 27.21K 32.16 USD | ARS 42,700.00 50.47 USD | ARS 43,520.00 51.44 USD | ARS 1.98Quad 2.34T USD | 20.66 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,190.00 23.87 USD |
-3.26
|
ARS 1.32Quad 1.56T USD | ARS 1.91K 2.26 USD | ARS 20,040.00 23.69 USD | ARS 20,310.00 24.01 USD | ARS 1.32Quad 1.56T USD | 30.80 | ARS 655.32 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,170.00 20.3 USD |
+0.88
|
ARS 506.44T 598.63B USD | ARS 2.82K 3.33 USD | ARS 16,740.00 19.79 USD | ARS 17,170.00 20.3 USD | ARS 506.44T 598.63B USD | 0.20 | ARS 85.06K 100.54 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,270.00 22.78 USD |
-1.69
|
ARS 290.73T 343.65B USD | ARS 6.45K 7.62 USD | ARS 19,170.00 22.66 USD | ARS 19,810.00 23.42 USD | ARS 290.73T 343.65B USD | 0.28 | ARS 68.00K 80.38 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,220.00 53.45 USD |
-2.12
|
ARS 176.02T 208.06B USD | ARS 46.00 0.05 USD | ARS 45,200.00 53.43 USD | ARS 45,380.00 53.64 USD | ARS 176.02T 208.06B USD | 32.09 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,340.00 31.13 USD |
-0.38
|
ARS 157.62T 186.31B USD | ARS 165.66K 195.81 USD | ARS 25,600.00 30.26 USD | ARS 26,360.00 31.16 USD | ARS 157.62T 186.31B USD | 0.22 | ARS 118.86K 140.49 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,790.00 12.75 USD |
-2.71
|
ARS 145.70T 172.22B USD | ARS 3.00K 3.55 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 145.70T 172.22B USD | 4.56 | ARS 2.36K 2.79 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,320.00 9.83 USD |
+1.8
|
ARS 145.06T 171.47B USD | ARS 19.19K 22.69 USD | ARS 8,020.00 9.48 USD | ARS 8,340.00 9.86 USD | ARS 145.06T 171.47B USD | 0.98 | ARS 8.49K 10.03 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,600.00 79.91 USD |
+0.67
|
ARS 86.62T 102.39B USD | ARS 14.00 0.02 USD | ARS 66,150.00 78.19 USD | ARS 67,600.00 79.91 USD | ARS 86.62T 102.39B USD | 7.28 | ARS 9.28K 10.97 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 53,175.00 62.85 USD |
+2.26
|
ARS 67.49T 79.78B USD | ARS 15.00 0.02 USD | ARS 51,875.00 61.32 USD | ARS 53,175.00 62.85 USD | ARS 67.49T 79.78B USD | 16.52 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,350.00 13.42 USD |
-0.26
|
ARS 59.14T 69.91B USD | ARS 17.82K 21.07 USD | ARS 11,270.00 13.32 USD | ARS 11,430.00 13.51 USD | ARS 59.14T 69.91B USD | 5.21 | ARS 2.18K 2.57 USD | ||
| eBay Inc. EBAY.BA | ARS 62,500.00 73.88 USD |
-0.48
|
ARS 54.12T 63.97B USD | ARS 801.00 0.95 USD | ARS 60,675.00 71.72 USD | ARS 62,550.00 73.94 USD | ARS 54.12T 63.97B USD | 9.55 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,350.00 61.88 USD |
-1.23
|
ARS 34.22T 40.44B USD | ARS 1.00 0 USD | ARS 52,350.00 61.88 USD | ARS 52,350.00 61.88 USD | ARS 34.22T 40.44B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,950.00 17.67 USD |
+6.94
|
ARS 30.11T 35.59B USD | ARS 240.00 0.28 USD | ARS 14,630.00 17.29 USD | ARS 14,950.00 17.67 USD | ARS 30.11T 35.59B USD | 0 | -ARS 6,846.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 59,050.00 69.8 USD |
+5.64
|
ARS 10.06T 11.89B USD | ARS 5.72K 6.77 USD | ARS 55,925.00 66.11 USD | ARS 59,075.00 69.83 USD | ARS 10.06T 11.89B USD | 7.71 | ARS 7.66K 9.05 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 156,600.00 185.11 USD |
+5.42
|
ARS 7.18T 8.49B USD | ARS 8.78K 10.38 USD | ARS 146,150.00 172.75 USD | ARS 156,600.00 185.11 USD | ARS 7.18T 8.49B USD | 10.38 | ARS 15.08K 17.82 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,960.00 27.14 USD |
-0.61
|
ARS 4.84T 5.72B USD | ARS 4.11K 4.85 USD | ARS 22,560.00 26.67 USD | ARS 23,240.00 27.47 USD | ARS 4.84T 5.72B USD | 13.52 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,340.00 14.59 USD |
-1.28
|
ARS 4.32T 5.1B USD | ARS 289.00 0.34 USD | ARS 12,200.00 14.42 USD | ARS 12,400.00 14.66 USD | ARS 4.32T 5.1B USD | 0.67 | ARS 18.28K 21.6 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,260.00 13.31 USD |
+0.18
|
ARS 2.49T 2.95B USD | ARS 287.00 0.34 USD | ARS 11,010.00 13.01 USD | ARS 11,360.00 13.43 USD | ARS 2.49T 2.95B USD | 12.94 | ARS 869.98 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,575.00 1.86 USD |
-1.87
|
ARS 787.50B 930.85M USD | ARS 10.49K 12.4 USD | ARS 1,565.00 1.85 USD | ARS 1,650.00 1.95 USD | ARS 787.50B 930.85M USD | 29.64 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,245.00 6.2 USD |
+0.87
|
ARS 517.71B 611.95M USD | ARS 3.08K 3.64 USD | ARS 5,000.00 5.91 USD | ARS 5,250.00 6.21 USD | ARS 517.71B 611.95M USD | 212.33 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,600.00 17.26 USD |
+0.14
|
ARS 376.17B 444.65M USD | ARS 76.00 0.09 USD | ARS 14,480.00 17.12 USD | ARS 14,910.00 17.62 USD | ARS 376.17B 444.65M USD | 0.38 | ARS 38.34K 45.32 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,980.00 7.07 USD |
-1.97
|
ARS 280.92B 332.05M USD | ARS 5.95K 7.03 USD | ARS 5,900.00 6.97 USD | ARS 6,350.00 7.51 USD | ARS 280.92B 332.05M USD | 31.62 | ARS 189.10 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,510.00 2.97 USD |
-2.52
|
ARS 111.21B 131.46M USD | ARS 1.24K 1.47 USD | ARS 2,510.00 2.97 USD | ARS 2,600.00 3.07 USD | ARS 111.21B 131.46M USD | 7.79 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.00 0.3 USD |
-0.19
|
ARS 34.05B 40.25M USD | ARS 79.14K 93.55 USD | ARS 250.00 0.3 USD | ARS 269.00 0.32 USD | ARS 34.05B 40.25M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 28.00 0.03 USD |
-1.06
|
ARS 15.49B 18.31M USD | ARS 276.22K 326.5 USD | ARS 27.50 0.03 USD | ARS 28.70 0.03 USD | ARS 15.49B 18.31M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.80 0.1 USD |
+2.6
|
ARS 8.68B 10.26M USD | ARS 36.32K 42.93 USD | ARS 80.20 0.09 USD | ARS 86.80 0.1 USD | ARS 8.68B 10.26M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}