Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (31)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (31)
Người tiêu dùng theo chu kì (31)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,260.00 29.86 USD |
-3.59
|
ARS 4.34Quad 5.13T USD | ARS 332.89K 393.49 USD | ARS 25,140.00 29.72 USD | ARS 26,900.00 31.8 USD | ARS 4.34Quad 5.13T USD | 153.84 | ARS 164.19 0.19 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,429.00 2.87 USD |
-0.61
|
ARS 3.56Quad 4.2T USD | ARS 357.61K 422.71 USD | ARS 2,321.00 2.74 USD | ARS 2,466.00 2.91 USD | ARS 3.56Quad 4.2T USD | 17.52 | ARS 138.57 0.16 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,660.00 48.06 USD |
+2.94
|
ARS 1.94Quad 2.29T USD | ARS 198.11K 234.18 USD | ARS 37,500.00 44.33 USD | ARS 40,880.00 48.32 USD | ARS 1.94Quad 2.29T USD | 19.91 | ARS 2.04K 2.41 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,330.00 24.03 USD |
+1.25
|
ARS 1.32Quad 1.57T USD | ARS 1.43K 1.69 USD | ARS 20,080.00 23.74 USD | ARS 20,400.00 24.11 USD | ARS 1.32Quad 1.57T USD | 31.25 | ARS 650.56 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,840.00 19.91 USD |
-1.06
|
ARS 516.04T 609.98B USD | ARS 12.00K 14.18 USD | ARS 16,690.00 19.73 USD | ARS 17,030.00 20.13 USD | ARS 516.04T 609.98B USD | 0.20 | ARS 82.00K 96.93 USD | ||
| McDonald's Corporation MCD.BA | ARS 18,900.00 22.34 USD |
-0.53
|
ARS 306.90T 362.77B USD | ARS 11.64K 13.76 USD | ARS 18,400.00 21.75 USD | ARS 19,380.00 22.91 USD | ARS 306.90T 362.77B USD | 0.28 | ARS 65.68K 77.64 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,860.00 53.03 USD |
+1.45
|
ARS 174.62T 206.41B USD | ARS 33.00 0.04 USD | ARS 44,540.00 52.65 USD | ARS 44,960.00 53.14 USD | ARS 174.62T 206.41B USD | 32.41 | ARS 1.38K 1.64 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,400.00 30.02 USD |
+1.2
|
ARS 145.03T 171.43B USD | ARS 440.02K 520.12 USD | ARS 24,400.00 28.84 USD | ARS 25,800.00 30.5 USD | ARS 145.03T 171.43B USD | 0.22 | ARS 115.41K 136.42 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,490.00 12.4 USD |
-1.94
|
ARS 135.45T 160.11B USD | ARS 4.84K 5.73 USD | ARS 10,410.00 12.3 USD | ARS 10,680.00 12.62 USD | ARS 135.45T 160.11B USD | 4.56 | ARS 2.30K 2.71 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,915.00 9.36 USD |
-3.12
|
ARS 133.19T 157.43B USD | ARS 119.34K 141.06 USD | ARS 7,880.00 9.31 USD | ARS 8,175.00 9.66 USD | ARS 133.19T 157.43B USD | 0.96 | ARS 8.24K 9.74 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 60,150.00 71.1 USD |
+0.33
|
ARS 74.39T 87.94B USD | ARS 4.00 0 USD | ARS 59,975.00 70.89 USD | ARS 60,150.00 71.1 USD | ARS 74.39T 87.94B USD | 6.77 | ARS 8.87K 10.49 USD | ||
| JD.com, Inc. JD.BA | ARS 10,920.00 12.91 USD |
-3.53
|
ARS 63.08T 74.56B USD | ARS 727.84K 860.34 USD | ARS 10,800.00 12.77 USD | ARS 11,200.00 13.24 USD | ARS 63.08T 74.56B USD | 5.18 | ARS 2.10K 2.49 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,860.00 57.75 USD |
-0.33
|
ARS 62.27T 73.61B USD | ARS 192.00 0.23 USD | ARS 47,740.00 56.43 USD | ARS 49,320.00 58.3 USD | ARS 62.27T 73.61B USD | 15.62 | ARS 3.13K 3.7 USD | ||
| eBay Inc. EBAY.BA | ARS 62,275.00 73.61 USD |
-1.58
|
ARS 53.75T 63.54B USD | ARS 5.51K 6.52 USD | ARS 62,075.00 73.37 USD | ARS 62,875.00 74.32 USD | ARS 53.75T 63.54B USD | 9.96 | ARS 6.25K 7.39 USD | ||
| International Paper Company IP.BA | ARS 13,850.00 16.37 USD |
-0.99
|
ARS 27.80T 32.86B USD | ARS 300.00 0.35 USD | ARS 13,580.00 16.05 USD | ARS 13,850.00 16.37 USD | ARS 27.80T 32.86B USD | 0 | -ARS 6,647.00 -7.8 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.30T 27.54B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.30T 27.54B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,390.00 17.01 USD |
-1.51
|
ARS 18.92T 22.36B USD | ARS 79.00 0.09 USD | ARS 14,090.00 16.65 USD | ARS 14,490.00 17.13 USD | ARS 18.92T 22.36B USD | 0.38 | ARS 37.23K 44 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 46,120.00 54.52 USD |
-1.28
|
ARS 7.88T 9.32B USD | ARS 602.00 0.71 USD | ARS 46,120.00 54.52 USD | ARS 46,720.00 55.22 USD | ARS 7.88T 9.32B USD | 6.41 | ARS 7.19K 8.49 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 105,000.00 124.11 USD |
-0.87
|
ARS 4.94T 5.84B USD | ARS 1.09K 1.29 USD | ARS 104,925.00 124.02 USD | ARS 106,400.00 125.77 USD | ARS 4.94T 5.84B USD | 7.14 | ARS 14.69K 17.36 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,240.00 14.47 USD |
-0.49
|
ARS 4.13T 4.88B USD | ARS 146.00 0.17 USD | ARS 11,990.00 14.17 USD | ARS 12,400.00 14.66 USD | ARS 4.13T 4.88B USD | 0.69 | ARS 17.66K 20.88 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,530.00 25.45 USD |
-1.1
|
ARS 2.81T 3.33B USD | ARS 1.95K 2.3 USD | ARS 21,340.00 25.22 USD | ARS 21,760.00 25.72 USD | ARS 2.81T 3.33B USD | 13.06 | ARS 1.65K 1.95 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,380.00 13.45 USD |
+2.52
|
ARS 2.43T 2.88B USD | ARS 130.00 0.15 USD | ARS 10,910.00 12.9 USD | ARS 11,430.00 13.51 USD | ARS 2.43T 2.88B USD | 13.14 | ARS 866.02 1.02 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,715.00 2.03 USD |
+14.72
|
ARS 855.46B 1.01B USD | ARS 148.82K 175.91 USD | ARS 1,505.00 1.78 USD | ARS 1,800.00 2.13 USD | ARS 855.46B 1.01B USD | 27.18 | ARS 63.09 0.07 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,020.00 7.12 USD |
+8.86
|
ARS 282.80B 334.27M USD | ARS 15.59K 18.43 USD | ARS 5,560.00 6.57 USD | ARS 6,100.00 7.21 USD | ARS 282.80B 334.27M USD | 42.85 | ARS 140.46 0.17 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,540.00 3 USD |
+1.6
|
ARS 109.98B 130M USD | ARS 6.72K 7.94 USD | ARS 2,500.00 2.96 USD | ARS 2,595.00 3.07 USD | ARS 109.98B 130M USD | 7.76 | ARS 327.25 0.39 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 253.50 0.3 USD |
+1
|
ARS 32.81B 38.78M USD | ARS 149.97K 177.27 USD | ARS 239.00 0.28 USD | ARS 263.00 0.31 USD | ARS 32.81B 38.78M USD | 0 | -ARS 6.00 -0.007 USD | ||
| Longvie S.A. LONG.BA | ARS 27.80 0.03 USD |
+2.21
|
ARS 15.38B 18.18M USD | ARS 1.77M 2.09K USD | ARS 26.90 0.03 USD | ARS 28.50 0.03 USD | ARS 15.38B 18.18M USD | 0 | -ARS 8.01 -0.009 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 79.60 0.09 USD |
+3.38
|
ARS 7.96B 9.41M USD | ARS 49.99K 59.09 USD | ARS 76.00 0.09 USD | ARS 80.00 0.09 USD | ARS 7.96B 9.41M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,345.00 6.32 USD |
-0.93
|
ARS 0.00 0 USD | ARS 2.67K 3.15 USD | ARS 5,230.00 6.18 USD | ARS 5,390.00 6.37 USD | ARS 0.00 0 USD | 216.38 | ARS 24.70 0.03 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,625.00 63.39 USD |
-3.85
|
ARS 0.00 0 USD | ARS 232.00 0.27 USD | ARS 53,600.00 63.36 USD | ARS 54,325.00 64.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}