Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Цикличные компании (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,520.00 31.35 USD |
-1.78
|
ARS 4.56Quad 5.39T USD | ARS 9.22K 10.89 USD | ARS 25,900.00 30.61 USD | ARS 26,960.00 31.87 USD | ARS 4.56Quad 5.39T USD | 178.58 | ARS 148.50 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,460.00 2.91 USD |
+0.82
|
ARS 3.50Quad 4.13T USD | ARS 354.53K 419.06 USD | ARS 2,435.00 2.88 USD | ARS 2,502.50 2.96 USD | ARS 3.50Quad 4.13T USD | 17.23 | ARS 142.74 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 43,520.00 51.44 USD |
+1.21
|
ARS 1.98Quad 2.34T USD | ARS 44.73K 52.88 USD | ARS 43,040.00 50.87 USD | ARS 44,000.00 52.01 USD | ARS 1.98Quad 2.34T USD | 20.65 | ARS 2.11K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,960.00 24.78 USD |
-2.15
|
ARS 1.37Quad 1.61T USD | ARS 4.23K 5 USD | ARS 20,290.00 23.98 USD | ARS 21,150.00 25 USD | ARS 1.37Quad 1.61T USD | 31.87 | ARS 657.59 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,380.00 20.54 USD |
+0.4
|
ARS 512.63T 605.95B USD | ARS 2.50K 2.95 USD | ARS 16,850.00 19.92 USD | ARS 17,380.00 20.54 USD | ARS 512.63T 605.95B USD | 0.20 | ARS 85.19K 100.7 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,640.00 23.22 USD |
-0.05
|
ARS 296.31T 350.24B USD | ARS 6.18K 7.3 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 296.31T 350.24B USD | 0.28 | ARS 68.10K 80.5 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,240.00 54.66 USD |
-0.64
|
ARS 179.99T 212.76B USD | ARS 27.00 0.03 USD | ARS 45,740.00 54.07 USD | ARS 46,240.00 54.66 USD | ARS 179.99T 212.76B USD | 32.68 | ARS 1.41K 1.67 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,360.00 31.16 USD |
-0.23
|
ARS 157.74T 186.45B USD | ARS 352.39K 416.53 USD | ARS 26,020.00 30.76 USD | ARS 26,460.00 31.28 USD | ARS 157.74T 186.45B USD | 0.22 | ARS 119.04K 140.71 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,940.00 12.93 USD |
+0.46
|
ARS 147.73T 174.62B USD | ARS 8.67K 10.25 USD | ARS 10,850.00 12.83 USD | ARS 11,310.00 13.37 USD | ARS 147.73T 174.62B USD | 4.62 | ARS 2.37K 2.8 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,205.00 9.7 USD |
+0.92
|
ARS 143.05T 169.1B USD | ARS 19.39K 22.92 USD | ARS 8,105.00 9.58 USD | ARS 8,290.00 9.8 USD | ARS 143.05T 169.1B USD | 0.96 | ARS 8.50K 10.05 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,150.00 79.37 USD |
-0.52
|
ARS 86.05T 101.71B USD | ARS 14.00 0.02 USD | ARS 67,150.00 79.37 USD | ARS 67,150.00 79.37 USD | ARS 86.05T 101.71B USD | 7.22 | ARS 9.29K 10.99 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,000.00 61.47 USD |
-0.43
|
ARS 66.00T 78.01B USD | ARS 3.00 0 USD | ARS 52,000.00 61.47 USD | ARS 52,000.00 61.47 USD | ARS 66.00T 78.01B USD | 16.11 | ARS 3.23K 3.82 USD | ||
| JD.com, Inc. JD.BA | ARS 11,380.00 13.45 USD |
+1.43
|
ARS 59.30T 70.1B USD | ARS 34.74K 41.07 USD | ARS 11,250.00 13.3 USD | ARS 11,500.00 13.59 USD | ARS 59.30T 70.1B USD | 5.22 | ARS 2.18K 2.58 USD | ||
| eBay Inc. EBAY.BA | ARS 63,700.00 75.3 USD |
+1.87
|
ARS 55.16T 65.2B USD | ARS 174.00 0.21 USD | ARS 62,325.00 73.67 USD | ARS 63,700.00 75.3 USD | ARS 55.16T 65.2B USD | 9.72 | ARS 6.55K 7.74 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-1.35
|
ARS 34.64T 40.95B USD | ARS 32.00 0.04 USD | ARS 53,000.00 62.65 USD | ARS 53,325.00 63.03 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 15,000.00 17.73 USD |
+0.07
|
ARS 30.21T 35.71B USD | ARS 49.00 0.06 USD | ARS 14,890.00 17.6 USD | ARS 15,010.00 17.74 USD | ARS 30.21T 35.71B USD | 0 | -ARS 6,856.00 -8.1 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 56,500.00 66.78 USD |
-4.2
|
ARS 9.62T 11.37B USD | ARS 137.00 0.16 USD | ARS 56,050.00 66.25 USD | ARS 58,500.00 69.15 USD | ARS 9.62T 11.37B USD | 7.36 | ARS 7.67K 9.07 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 150,075.00 177.39 USD |
+6.25
|
ARS 6.88T 8.13B USD | ARS 7.27K 8.6 USD | ARS 141,300.00 167.02 USD | ARS 151,650.00 179.26 USD | ARS 6.88T 8.13B USD | 9.93 | ARS 15.10K 17.85 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 23,480.00 27.75 USD |
+6.44
|
ARS 4.95T 5.85B USD | ARS 2.39K 2.82 USD | ARS 21,600.00 25.53 USD | ARS 23,500.00 27.78 USD | ARS 4.95T 5.85B USD | 13.82 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,120.00 14.33 USD |
+3.59
|
ARS 4.24T 5.01B USD | ARS 98.00 0.12 USD | ARS 12,120.00 14.33 USD | ARS 12,460.00 14.73 USD | ARS 4.24T 5.01B USD | 0.66 | ARS 18.30K 21.64 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,440.00 13.52 USD |
+0.62
|
ARS 2.53T 2.99B USD | ARS 510.00 0.6 USD | ARS 11,120.00 13.14 USD | ARS 11,440.00 13.52 USD | ARS 2.53T 2.99B USD | 13.11 | ARS 872.08 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,600.00 1.89 USD |
-0.93
|
ARS 800.00B 945.63M USD | ARS 15.29K 18.08 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 800.00B 945.63M USD | 30.11 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,180.00 6.12 USD |
-1.99
|
ARS 511.30B 604.37M USD | ARS 2.66K 3.15 USD | ARS 5,100.00 6.03 USD | ARS 5,240.00 6.19 USD | ARS 511.30B 604.37M USD | 209.70 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,580.00 17.23 USD |
-0.61
|
ARS 375.66B 444.04M USD | ARS 50.00 0.06 USD | ARS 14,580.00 17.23 USD | ARS 14,670.00 17.34 USD | ARS 375.66B 444.04M USD | 0.37 | ARS 38.40K 45.39 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,100.00 7.21 USD |
+2.87
|
ARS 286.55B 338.72M USD | ARS 8.06K 9.53 USD | ARS 5,880.00 6.95 USD | ARS 6,110.00 7.22 USD | ARS 286.55B 338.72M USD | 32.24 | ARS 189.17 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,550.00 3.01 USD |
-0.97
|
ARS 112.98B 133.55M USD | ARS 15.09K 17.83 USD | ARS 2,550.00 3.01 USD | ARS 2,650.00 3.13 USD | ARS 112.98B 133.55M USD | 7.91 | ARS 322.13 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 262.00 0.31 USD |
-0.76
|
ARS 34.71B 41.03M USD | ARS 93.82K 110.89 USD | ARS 261.00 0.31 USD | ARS 270.00 0.32 USD | ARS 34.71B 41.03M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 28.40 0.03 USD |
0
|
ARS 15.71B 18.57M USD | ARS 230.36K 272.29 USD | ARS 28.20 0.03 USD | ARS 28.80 0.03 USD | ARS 15.71B 18.57M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 87.00 0.1 USD |
+1.87
|
ARS 8.70B 10.28M USD | ARS 16.90K 19.97 USD | ARS 83.80 0.1 USD | ARS 87.60 0.1 USD | ARS 8.70B 10.28M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}