Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (31)
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Buenos Aires (31)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,820 2.15 USD |
+3.41
|
$2.73Quad 3.23T USD | $729.55K 862.35 USD | $1,765 2.09 USD | $1,825 2.16 USD | $2.73Quad 3.23T USD | 18.17 | $100.14 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
-0.49
|
$2.62Quad 3.09T USD | $43.94K 51.93 USD | $15,125 17.88 USD | $15,350 18.14 USD | $2.62Quad 3.09T USD | 124.38 | $122.4 0.14 USD | |
| Tesla, Inc. TSLA.BA | $26,250 31.03 USD |
+0.1
|
$1.24Quad 1.47T USD | $131K 154.84 USD | $26,075 30.82 USD | $26,600 31.44 USD | $1.24Quad 1.47T USD | 12.78 | $2.05K 2.43 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
+1.11
|
$892.74T 1.06T USD | $2.97K 3.51 USD | $13,600 16.08 USD | $13,775 16.28 USD | $892.74T 1.06T USD | 23.51 | $582.65 0.69 USD | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+0.37
|
$424.22T 501.44B USD | $837 0.99 USD | $13,550 16.02 USD | $13,725 16.22 USD | $424.22T 501.44B USD | 0.19 | $69.17K 81.76 USD | |
| McDonald's Corporation MCD.BA | $14,325 16.93 USD |
0
|
$239.71T 283.34B USD | $8.63K 10.2 USD | $14,250 16.84 USD | $14,400 17.02 USD | $239.71T 283.34B USD | 0.26 | $53.21K 62.89 USD | |
| MercadoLibre, Inc. MELI.BA | $25,675 30.35 USD |
+1.18
|
$153T 180.85B USD | $39.24K 46.38 USD | $25,425 30.05 USD | $25,950 30.67 USD | $153T 180.85B USD | 0.26 | $95.45K 112.82 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,600 40.9 USD |
+0.65
|
$143.78T 169.96B USD | $10 0.01 USD | $34,575 40.87 USD | $34,850 41.19 USD | $143.78T 169.96B USD | 23.85 | $1.45K 1.71 USD | |
| Starbucks Corporation SBUX.BA | $9,170 10.84 USD |
+0.88
|
$122.61T 144.93B USD | $3.27K 3.86 USD | $9,060 10.71 USD | $9,210 10.89 USD | $122.61T 144.93B USD | 2.84 | $3.23K 3.82 USD | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
+2.62
|
$108.17T 127.86B USD | $78.41K 92.68 USD | $6,110 7.22 USD | $6,290 7.43 USD | $108.17T 127.86B USD | 0.59 | $10.6K 12.53 USD | |
| JD.com, Inc. JD.BA | $10,025 11.85 USD |
+1.47
|
$57.13T 67.52B USD | $14.07K 16.63 USD | $9,870 11.67 USD | $10,050 11.88 USD | $57.13T 67.52B USD | 4.15 | $2.41K 2.85 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-0.33
|
$48.71T 57.58B USD | $72 0.09 USD | $38,025 44.95 USD | $38,250 45.21 USD | $48.71T 57.58B USD | 5.12 | $7.43K 8.78 USD | |
| eBay Inc. EBAY.BA | $44,350 52.42 USD |
-0.89
|
$39.96T 47.23B USD | $3.49K 4.13 USD | $44,000 52.01 USD | $44,850 53.01 USD | $39.96T 47.23B USD | 9.08 | $4.88K 5.77 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,150 30.91 USD |
+1.75
|
$36.21T 42.8B USD | $91 0.11 USD | $26,075 30.82 USD | $26,150 30.91 USD | $36.21T 42.8B USD | 12.43 | $2.1K 2.48 USD | |
| International Paper Company IP.BA | $13,950 16.49 USD |
0
|
$28.76T 33.99B USD | $49 0.06 USD | $0 0 USD | $0 0 USD | $28.76T 33.99B USD | 2.53 | $5.49K 6.5 USD | |
| Avery Dennison Corporation AVY.BA | $11,775 13.92 USD |
-0.21
|
$16.17T 19.12B USD | $9 0.01 USD | $11,775 13.92 USD | $11,925 14.1 USD | $16.17T 19.12B USD | 0.38 | $30.61K 36.18 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,200 47.52 USD |
0
|
$7.25T 8.57B USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.25T 8.57B USD | 7.17 | $5.6K 6.62 USD | |
| Abercrombie & Fitch Co. ANF.BA | $96,250 113.77 USD |
+0.68
|
$4.59T 5.42B USD | $3.2K 3.78 USD | $94,600 111.82 USD | $96,700 114.3 USD | $4.59T 5.42B USD | 8.08 | $11.9K 14.07 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,430 11.15 USD |
+0.96
|
$3.35T 3.96B USD | $106 0.13 USD | $9,380 11.09 USD | $9,480 11.21 USD | $3.35T 3.96B USD | 0.95 | $9.83K 11.62 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,500 21.87 USD |
+0.82
|
$2.42T 2.86B USD | $18.61K 22 USD | $18,325 21.66 USD | $18,900 22.34 USD | $2.42T 2.86B USD | 24.64 | $750.52 0.89 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,680 9.08 USD |
+1.99
|
$1.77T 2.09B USD | $1.86K 2.2 USD | $7,320 8.65 USD | $7,690 9.09 USD | $1.77T 2.09B USD | 16.77 | $457.82 0.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,300 1.54 USD |
+1.96
|
$648.45B 766.49M USD | $16.28K 19.24 USD | $1,235 1.46 USD | $1,310 1.55 USD | $648.45B 766.49M USD | 1274.50 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,910 6.99 USD |
-1.99
|
$277.63B 328.17M USD | $1.42K 1.68 USD | $5,900 6.97 USD | $6,030 7.13 USD | $277.63B 328.17M USD | 29.88 | $197.78 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.75
|
$88.98B 105.17M USD | $14.52K 17.17 USD | $2,030 2.4 USD | $2,200 2.6 USD | $88.98B 105.17M USD | 5.92 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $265.5 0.31 USD |
+0.57
|
$34.36B 40.62M USD | $54.77K 64.74 USD | $256 0.3 USD | $275 0.33 USD | $34.36B 40.62M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.65 0.03 USD |
-0.39
|
$14.19B 16.77M USD | $88.53K 104.64 USD | $25.3 0.03 USD | $26.55 0.03 USD | $14.19B 16.77M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $65.6 0.08 USD |
+1.86
|
$6.56B 7.75M USD | $27.52K 32.52 USD | $59.7 0.07 USD | $66 0.08 USD | $6.56B 7.75M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,795 4.49 USD |
-4.53
|
$0 0 USD | $4.46K 5.27 USD | $3,700 4.37 USD | $3,870 4.57 USD | $0 0 USD | 153.63 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,450 41.9 USD |
-0.56
|
$0 0 USD | $2 0 USD | $35,450 41.9 USD | $35,450 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}