Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Цикличные компании (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,380.00 30 USD |
-0.16
|
ARS 4.36Quad 5.15T USD | ARS 58.16K 68.75 USD | ARS 25,240.00 29.83 USD | ARS 25,920.00 30.64 USD | ARS 4.36Quad 5.15T USD | 169.22 | ARS 149.98 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,433.00 2.88 USD |
+0.91
|
ARS 3.46Quad 4.09T USD | ARS 670.60K 792.67 USD | ARS 2,407.00 2.85 USD | ARS 2,469.00 2.92 USD | ARS 3.46Quad 4.09T USD | 17.07 | ARS 142.49 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,920.00 59.01 USD |
+2.72
|
ARS 2.27Quad 2.69T USD | ARS 54.51K 64.43 USD | ARS 48,980.00 57.9 USD | ARS 50,650.00 59.87 USD | ARS 2.27Quad 2.69T USD | 23.72 | ARS 2.10K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,290.00 26.35 USD |
+0.36
|
ARS 1.45Quad 1.72T USD | ARS 1.38K 1.63 USD | ARS 22,100.00 26.12 USD | ARS 22,590.00 26.7 USD | ARS 1.45Quad 1.72T USD | 33.67 | ARS 661.86 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,160.00 20.28 USD |
-1.21
|
ARS 506.14T 598.28B USD | ARS 858.00 1.01 USD | ARS 17,080.00 20.19 USD | ARS 17,770.00 21 USD | ARS 506.14T 598.28B USD | 0.20 | ARS 85.04K 100.52 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
0
|
ARS 311.24T 367.9B USD | ARS 6.10K 7.21 USD | ARS 20,500.00 24.23 USD | ARS 20,940.00 24.75 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 67.99K 80.36 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,400.00 54.85 USD |
-1.44
|
ARS 180.61T 213.49B USD | ARS 30.00 0.04 USD | ARS 46,100.00 54.49 USD | ARS 46,520.00 54.99 USD | ARS 180.61T 213.49B USD | 32.63 | ARS 1.42K 1.68 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,520.00 13.62 USD |
+4.25
|
ARS 155.56T 183.88B USD | ARS 7.98K 9.44 USD | ARS 11,180.00 13.22 USD | ARS 11,700.00 13.83 USD | ARS 155.56T 183.88B USD | 4.87 | ARS 2.36K 2.79 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,440.00 30.07 USD |
+1.68
|
ARS 147.00T 173.76B USD | ARS 449.85K 531.74 USD | ARS 24,880.00 29.41 USD | ARS 25,600.00 30.26 USD | ARS 147.00T 173.76B USD | 0.21 | ARS 118.83K 140.47 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,430.00 9.96 USD |
-1.35
|
ARS 146.98T 173.73B USD | ARS 52.01K 61.48 USD | ARS 8,415.00 9.95 USD | ARS 8,640.00 10.21 USD | ARS 146.98T 173.73B USD | 0.99 | ARS 8.48K 10.03 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,825.00 83.72 USD |
0
|
ARS 86.58T 102.34B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.58T 102.34B USD | 7.62 | ARS 9.29K 10.98 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,575.00 60.96 USD |
-0.77
|
ARS 65.46T 77.37B USD | ARS 10.00 0.01 USD | ARS 51,575.00 60.96 USD | ARS 51,900.00 61.35 USD | ARS 65.46T 77.37B USD | 16.03 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,150.00 13.18 USD |
+0.27
|
ARS 58.10T 68.68B USD | ARS 28.42K 33.6 USD | ARS 11,090.00 13.11 USD | ARS 11,290.00 13.35 USD | ARS 58.10T 68.68B USD | 5.09 | ARS 2.19K 2.59 USD | ||
| eBay Inc. EBAY.BA | ARS 65,100.00 76.95 USD |
+0.85
|
ARS 56.37T 66.63B USD | ARS 3.03K 3.58 USD | ARS 64,200.00 75.89 USD | ARS 65,500.00 77.42 USD | ARS 56.37T 66.63B USD | 9.95 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
-0.98
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 55,650.00 65.78 USD | ARS 56,275.00 66.52 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
-0.54
|
ARS 29.91T 35.36B USD | ARS 16.00 0.02 USD | ARS 14,840.00 17.54 USD | ARS 14,900.00 17.61 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,845.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,850.00 74.29 USD |
-0.16
|
ARS 10.81T 12.77B USD | ARS 19.00 0.02 USD | ARS 62,850.00 74.29 USD | ARS 63,075.00 74.56 USD | ARS 10.81T 12.77B USD | 8.21 | ARS 7.65K 9.05 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 184,225.00 217.76 USD |
-0.27
|
ARS 8.45T 9.99B USD | ARS 3.09K 3.65 USD | ARS 182,900.00 216.19 USD | ARS 187,450.00 221.57 USD | ARS 8.45T 9.99B USD | 12.22 | ARS 15.07K 17.82 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,650.00 26.77 USD |
+0.62
|
ARS 4.77T 5.64B USD | ARS 3.71K 4.38 USD | ARS 22,300.00 26.36 USD | ARS 23,000.00 27.19 USD | ARS 4.77T 5.64B USD | 13.34 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,920.00 12.91 USD |
-0.73
|
ARS 3.82T 4.51B USD | ARS 939.00 1.11 USD | ARS 10,770.00 12.73 USD | ARS 11,130.00 13.16 USD | ARS 3.82T 4.51B USD | 0.59 | ARS 18.27K 21.6 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 10,990.00 12.99 USD |
-1.96
|
ARS 2.43T 2.88B USD | ARS 510.00 0.6 USD | ARS 10,930.00 12.92 USD | ARS 11,480.00 13.57 USD | ARS 2.43T 2.88B USD | 12.63 | ARS 869.90 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,505.00 1.78 USD |
+2.73
|
ARS 752.50B 889.48M USD | ARS 25.43K 30.06 USD | ARS 1,455.00 1.72 USD | ARS 1,510.00 1.78 USD | ARS 752.50B 889.48M USD | 28.30 | ARS 53.18 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,200.00 6.15 USD |
+0.58
|
ARS 513.27B 606.7M USD | ARS 13.74K 16.25 USD | ARS 5,170.00 6.11 USD | ARS 5,440.00 6.43 USD | ARS 513.27B 606.7M USD | 210.51 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,780.00 18.65 USD |
-0.32
|
ARS 406.57B 480.58M USD | ARS 150.00 0.18 USD | ARS 15,700.00 18.56 USD | ARS 15,920.00 18.82 USD | ARS 406.57B 480.58M USD | 0.41 | ARS 38.33K 45.31 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,980.00 7.07 USD |
+1.01
|
ARS 280.92B 332.05M USD | ARS 3.69K 4.37 USD | ARS 5,890.00 6.96 USD | ARS 6,090.00 7.2 USD | ARS 280.92B 332.05M USD | 31.66 | ARS 188.85 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,800.00 3.31 USD |
-0.71
|
ARS 124.06B 146.64M USD | ARS 3.23K 3.82 USD | ARS 2,730.00 3.23 USD | ARS 2,900.00 3.43 USD | ARS 124.06B 146.64M USD | 8.69 | ARS 322.04 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.50 0.3 USD |
-3.38
|
ARS 34.12B 40.33M USD | ARS 153.83K 181.83 USD | ARS 255.00 0.3 USD | ARS 270.00 0.32 USD | ARS 34.12B 40.33M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 23.90 0.03 USD |
+1.92
|
ARS 13.22B 15.63M USD | ARS 2.07M 2.45K USD | ARS 22.90 0.03 USD | ARS 24.10 0.03 USD | ARS 13.22B 15.63M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
0
|
ARS 8.60B 10.17M USD | ARS 1.16K 1.37 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.76 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}