Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$147.1B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
Tất cả các khối
Công nghệ sinh học (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.47 0 USD
-10.18
$12.35M 0 USD $583.11K 0 USD $2.47 0 USD $2.8 0 USD $12.35M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,846 0 USD
-0.86
$1.21B 0 USD $81.78K 0 USD $1,818 0 USD $1,882 0 USD $1.21B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.45 0 USD
-5.26
$1.77M 0 USD $7.73M 0 USD $0.38 0 USD $0.45 0 USD $1.77M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36.5 0 USD
-1.35
$26M 0 USD $1.69K 0 USD $36 0 USD $37 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
0
$1.24M 0 USD $2.39M 0 USD $0.4 0 USD $0.4099 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $271 0 USD
-1.28
$304.51M 0 USD $143.98K 0 USD $267.5 0 USD $279.5 0 USD $304.51M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+4.76
$1.92M 0 USD $13.95M 0 USD $0.1 0 USD $0.1199 0 USD $1.92M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $1.05 0 USD
+11.7
$11.71M 0 USD $3.03M 0 USD $0.8 0 USD $1.19 0 USD $11.71M 0 USD 0 -$0.02 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $240.98K 0 USD $7.8 0 USD $8.43 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
0
$5.08M 0 USD $5.01M 0 USD $0.25 0 USD $0.26 0 USD $5.08M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.5 0 USD
-4.92
$14.2M 0 USD $184.91K 0 USD $14.15 0 USD $15.5 0 USD $14.2M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.25 0 USD
0
$6.71M 0 USD $587.54K 0 USD $6.1 0 USD $6.4 0 USD $6.71M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $105.3 0 USD
+1.35
$1.01B 0 USD $3.53M 0 USD $101.5 0 USD $114.4 0 USD $1.01B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $138.8 0 USD
-2.25
$345.12M 0 USD $544.14K 0 USD $135.6 0 USD $142.2 0 USD $345.12M 0 USD 0 -$0.23 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
-5.13
$41M 0 USD $339.56K 0 USD $9 0 USD $10.2 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25 0 USD
0
$57.99M 0 USD $1.34M 0 USD $24.2 0 USD $25.5 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.65 0 USD
-0.56
$12.01M 0 USD $4.61M 0 USD $2.49 0 USD $2.95 0 USD $12.01M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $13.25 0 USD
+1.92
$18.37M 0 USD $517.89K 0 USD $12.55 0 USD $13.5 0 USD $18.37M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $190.75 0 USD
-1.55
$7.81M 0 USD $2.51K 0 USD $189 0 USD $195 0 USD $7.81M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
-2.35
$15.67M 0 USD $70.96K 0 USD $40 0 USD $43 0 USD $15.67M 0 USD 0 -$0.28 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
0
$9.3M 0 USD $2.02M 0 USD $0.4 0 USD $0.45 0 USD $9.3M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $358 0 USD $1.39 0 USD $1.39 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
-2.33
$234.36M 0 USD $44.41K 0 USD $199.8 0 USD $216 0 USD $234.36M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,370 0 USD
-2.27
$123.71M 0 USD $16.55K 0 USD $2,350 0 USD $2,450 0 USD $123.71M 0 USD 16.01 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $10.13 0 USD
-2.03
$31.25M 0 USD $101.86K 0 USD $9.52 0 USD $11 0 USD $31.25M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$6.14M 0 USD $881.89K 0 USD $1.4 0 USD $1.58 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33.75 0 USD
-4.93
$126.03M 0 USD $593.77K 0 USD $33.55 0 USD $35.9 0 USD $126.03M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,185 0 USD
0
$183.34M 0 USD $523 0 USD $1,182 0 USD $1,205 0 USD $183.34M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $7.75 0 USD
0
$7.18M 0 USD $610K 0 USD $0 0 USD $0 0 USD $7.18M 0 USD 0 -$0.04 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây