$3.35T
時価総額合計
$144.36B
総出来高
BTC 61.49%     ETH 8.94%
占有率

国:イギリス 取引所:LSE 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (44)
LSE (44)
全てのセクター
バイオテクノロジー (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.62 0 USD
+3.29
$25.2M 0 USD $1.16M 0 USD $3.4 0 USD $3.7 0 USD $25.2M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,990.47 0 USD
+0.22
$1.31B 0 USD $7.84K 0 USD $1,968 0 USD $2,000 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.45 0 USD
-10
$1.68M 0 USD $1.32M 0 USD $0.4199 0 USD $0.4799 0 USD $1.68M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $31.01 0 USD
-1.56
$22.44M 0 USD $5.84K 0 USD $31.01 0 USD $31.85 0 USD $22.44M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-3.57
$1.37M 0 USD $1.89M 0 USD $0.45 0 USD $0.4799 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $340 0 USD
-1.73
$360.72M 0 USD $25.86K 0 USD $332 0 USD $355 0 USD $360.72M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+0.29
$2.05M 0 USD $7.69M 0 USD $0.1 0 USD $0.11 0 USD $2.05M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $350.61K 0 USD $9.73 0 USD $10.4 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
-0.97
$6.8M 0 USD $2.68M 0 USD $0.34 0 USD $0.3499 0 USD $6.8M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $13.23 0 USD
+1.73
$14.03M 0 USD $71.28K 0 USD $13 0 USD $13.5 0 USD $14.03M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.5 0 USD
+2.31
$7.67M 0 USD $181.27K 0 USD $6.26 0 USD $6.5 0 USD $7.67M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.2 0 USD
-0.83
$1.16B 0 USD $149.98K 0 USD $119.4 0 USD $122 0 USD $1.16B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $140.46 0 USD
+0.47
$339.78M 0 USD $4.87K 0 USD $139 0 USD $142.6 0 USD $339.78M 0 USD 8.77 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.68 0 USD
-3.61
$38.45M 0 USD $30K 0 USD $8.68 0 USD $8.68 0 USD $38.45M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.66 0 USD
-0.51
$43.85M 0 USD $10.85K 0 USD $18.66 0 USD $19 0 USD $43.85M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.54 0 USD
-5.21
$10.56M 0 USD $98.68K 0 USD $2.54 0 USD $2.89 0 USD $10.56M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14 0 USD
-1.75
$18.82M 0 USD $14.5K 0 USD $14 0 USD $14.08 0 USD $18.82M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $175.5 0 USD
-0.99
$7.68M 0 USD $2.4K 0 USD $175.5 0 USD $184.05 0 USD $7.68M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4199 0 USD
+4
$9.16M 0 USD $826.47K 0 USD $0.4 0 USD $0.45 0 USD $9.16M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210.5 0 USD
-2.09
$257.64M 0 USD $2.1K 0 USD $210.5 0 USD $220 0 USD $257.64M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.69 0 USD
-6.09
$2.62M 0 USD $118.32K 0 USD $1.69 0 USD $1.69 0 USD $2.62M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,825 0 USD
-0.88
$147.6M 0 USD $462 0 USD $2,825 0 USD $2,850 0 USD $147.6M 0 USD 19.08 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.36 0 USD
-1.37
$28.44M 0 USD $29.32K 0 USD $9.1 0 USD $9.98 0 USD $28.44M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.88 0 USD
-1.32
$7.43M 0 USD $219.46K 0 USD $1.88 0 USD $1.91 0 USD $7.43M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.55 0 USD
-7.88
$124.77M 0 USD $853.91K 0 USD $30.25 0 USD $34 0 USD $124.77M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $10.87K 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $69.08K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください