Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (39)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (39)
LSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (4)
- LSE (39)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $414 0 USD |
+1.47
|
$113.16M 0 USD | $2.65K 0 USD | $403.33 0 USD | $414 0 USD | $113.16M 0 USD | 5.83 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.63 0 USD |
+3.48
|
$32.67M 0 USD | $58.97K 0 USD | $12.3 0 USD | $12.63 0 USD | $32.67M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.93 0 USD |
-0.85
|
$992.97M 0 USD | $619.66K 0 USD | $47.75 0 USD | $49.9 0 USD | $992.97M 0 USD | 16.31 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
+2.78
|
$7.92M 0 USD | $760.24K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+2.56
|
$25M 0 USD | $387.7K 0 USD | $7.72 0 USD | $8 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+16.22
|
$956.59K 0 USD | $28.58M 0 USD | $0.14 0 USD | $0.19 0 USD | $956.59K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.89 0 USD |
+3.73
|
$2.29M 0 USD | $154K 0 USD | $3.89 0 USD | $4 0 USD | $2.29M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $311.75 0 USD |
+0.05
|
$1.6B 0 USD | $319.04K 0 USD | $310 0 USD | $316.05 0 USD | $1.6B 0 USD | 22.26 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+1.22
|
$9.07M 0 USD | $11.68M 0 USD | $0.23 0 USD | $0.2399 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.64 0 USD |
+6.67
|
$5.76M 0 USD | $3.53M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $39.2 0 USD |
+0.51
|
$259.39M 0 USD | $155.23K 0 USD | $38.5 0 USD | $39.5 0 USD | $259.39M 0 USD | 3.01 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $10.01K 0 USD | $38.9 0 USD | $39 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,366 0 USD |
-0.84
|
$5.71B 0 USD | $50.15K 0 USD | $2,359.64 0 USD | $2,398 0 USD | $5.71B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5.47 0 USD |
+15.16
|
$6.4M 0 USD | $49 0 USD | $5.47 0 USD | $5.47 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,769.18 0 USD |
+0.14
|
$30.77B 0 USD | $292 0 USD | $6,760 0 USD | $6,839 0 USD | $30.77B 0 USD | 67.02 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $168.2 0 USD |
-1.06
|
$153.78M 0 USD | $62.05K 0 USD | $166.08 0 USD | $170 0 USD | $153.78M 0 USD | 5.25 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-4.08
|
$52.8M 0 USD | $16.42M 0 USD | $0.56 0 USD | $0.5799 0 USD | $52.8M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
+1.58
|
$4.56M 0 USD | $511.6K 0 USD | $0.19 0 USD | $0.2 0 USD | $4.56M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $157.89 0 USD |
-0.07
|
$180.38M 0 USD | $4.29K 0 USD | $150 0 USD | $160 0 USD | $180.38M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.19 0 USD |
-1.25
|
$23.04M 0 USD | $619.59K 0 USD | $1.16 0 USD | $1.19 0 USD | $23.04M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
+2.82
|
$15.32M 0 USD | $10.16K 0 USD | $3.4 0 USD | $3.65 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.9 0 USD |
-3.79
|
$613.64M 0 USD | $81.53K 0 USD | $27.2 0 USD | $28.6 0 USD | $613.64M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,390 0 USD |
+2.58
|
$268.2M 0 USD | $1.9K 0 USD | $1,360 0 USD | $1,390 0 USD | $268.2M 0 USD | 20.74 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.01 0 USD |
-3.84
|
$10.47M 0 USD | $47.07K 0 USD | $6.01 0 USD | $6.49 0 USD | $10.47M 0 USD | 2.00 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
+3.23
|
$40.04M 0 USD | $15.03K 0 USD | $7.5 0 USD | $8 0 USD | $40.04M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.66 0 USD |
+1.1
|
$1.94B 0 USD | $19.53M 0 USD | $14.1 0 USD | $14.8 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.54 0 USD |
-0.74
|
$252.44M 0 USD | $1.26M 0 USD | $8.52 0 USD | $8.65 0 USD | $252.44M 0 USD | 8.53 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}