Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (39)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (39)
LSE (39)
- {{item.name}}
- Tüm borsalar
- IOB (4)
- LSE (39)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Altın (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $366.78 0 USD |
+0.63
|
$101.21M 0 USD | $10.14K 0 USD | $352.85 0 USD | $369 0 USD | $101.21M 0 USD | 5.02 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $17.5 0 USD |
-1.69
|
$42.49M 0 USD | $703.97K 0 USD | $17 0 USD | $18 0 USD | $42.49M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.15 0 USD |
+0.23
|
$899M 0 USD | $1.05M 0 USD | $43.75 0 USD | $46 0 USD | $899M 0 USD | 14.71 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1.1 0 USD |
+37.5
|
$9.42M 0 USD | $38.29M 0 USD | $0.9 0 USD | $1.3 0 USD | $9.42M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.35 0 USD |
-2.59
|
$32.34M 0 USD | $232.48K 0 USD | $10 0 USD | $10.75 0 USD | $32.34M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+21.68
|
$951.52K 0 USD | $252.91M 0 USD | $0.14 0 USD | $0.1799 0 USD | $951.52K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.52M 0 USD | $197.69K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $276.6 0 USD |
+1.32
|
$1.42B 0 USD | $474.5K 0 USD | $271 0 USD | $279.6 0 USD | $1.42B 0 USD | 19.75 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-1.55
|
$7.44M 0 USD | $9.31M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.01 0 USD |
-1.07
|
$9.35M 0 USD | $1.18M 0 USD | $0.9799 0 USD | $1.03 0 USD | $9.35M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33.5 0 USD |
+1.52
|
$223.08M 0 USD | $434.98K 0 USD | $33.2 0 USD | $33.74 0 USD | $223.08M 0 USD | 3.04 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $40 0 USD |
-2.44
|
$2.08M 0 USD | $5K 0 USD | $40 0 USD | $40 0 USD | $2.08M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,022 0 USD |
+0.2
|
$4.88B 0 USD | $52.66K 0 USD | $2,022 0 USD | $2,042 0 USD | $4.88B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.12 0 USD |
-10.86
|
$3.88M 0 USD | $24.22K 0 USD | $3.12 0 USD | $3.97 0 USD | $3.88M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,100 0 USD |
+0.83
|
$28.03B 0 USD | $6.24K 0 USD | $6,080 0 USD | $6,140 0 USD | $28.03B 0 USD | 69.31 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $142.3 0 USD |
-5.13
|
$130.1M 0 USD | $420.85K 0 USD | $138 0 USD | $152 0 USD | $130.1M 0 USD | 7.11 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+0.57
|
$42.54M 0 USD | $5.34M 0 USD | $0.52 0 USD | $0.55 0 USD | $42.54M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+4.35
|
$5.38M 0 USD | $10.94M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $128.5 0 USD |
-4.81
|
$146.8M 0 USD | $35.85K 0 USD | $120 0 USD | $130 0 USD | $146.8M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.27 0 USD |
-4.21
|
$24.67M 0 USD | $72.57K 0 USD | $1.27 0 USD | $1.4 0 USD | $24.67M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.2 0 USD |
-4.48
|
$12.77M 0 USD | $766.44K 0 USD | $3.1 0 USD | $3.3 0 USD | $12.77M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $23.7 0 USD |
-0.42
|
$504.58M 0 USD | $76.81K 0 USD | $23.2 0 USD | $24 0 USD | $504.58M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $985 0 USD |
+0.51
|
$190.08M 0 USD | $2.42K 0 USD | $960 0 USD | $1,000 0 USD | $190.08M 0 USD | 14.27 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.28 0 USD |
-3.38
|
$10.93M 0 USD | $149.9K 0 USD | $6.28 0 USD | $6.68 0 USD | $10.93M 0 USD | 2.09 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.55 0 USD |
-5.62
|
$36.6M 0 USD | $128.87K 0 USD | $7.55 0 USD | $8.5 0 USD | $36.6M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.98 0 USD |
-0.15
|
$1.7B 0 USD | $22.22M 0 USD | $12.6 0 USD | $13.2 0 USD | $1.7B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.44 0 USD |
-1.41
|
$199.76M 0 USD | $3.19M 0 USD | $7.4 0 USD | $7.65 0 USD | $199.76M 0 USD | 1.48 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}