Ülke: Birleşik Krallık Borsa: LSE Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (39)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (39)
LSE (39)
- {{item.name}}
- Tüm borsalar
- IOB (4)
- LSE (39)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Altın (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $526.3 0 USD |
+0.63
|
$143.85M 0 USD | $29.29K 0 USD | $526 0 USD | $538 0 USD | $143.85M 0 USD | 7.41 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
+4.48
|
$34M 0 USD | $528.09K 0 USD | $13.5 0 USD | $14.5 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.34 0 USD |
-3.52
|
$980.24M 0 USD | $550.36K 0 USD | $48.34 0 USD | $51.1 0 USD | $980.24M 0 USD | 16.11 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $73.11K 0 USD | $0.79 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
0
|
$25.08M 0 USD | $288.92K 0 USD | $7.6 0 USD | $8.2 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.5799 0 USD |
+21.16
|
$14.93M 0 USD | $188.91M 0 USD | $0.46 0 USD | $0.65 0 USD | $14.93M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.6 0 USD |
+44.76
|
$4.19M 0 USD | $865.53K 0 USD | $5.3 0 USD | $7.9 0 USD | $4.19M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $259.37 0 USD |
-3.72
|
$1.34B 0 USD | $352.36K 0 USD | $257.8 0 USD | $271.2 0 USD | $1.34B 0 USD | 18.52 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-5.22
|
$7.99M 0 USD | $21.83M 0 USD | $0.2 0 USD | $0.22 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.7M 0 USD | $505.32K 0 USD | $0.55 0 USD | $0.5999 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.86 0 USD |
-0.95
|
$269.71M 0 USD | $67.83K 0 USD | $40 0 USD | $41.4 0 USD | $269.71M 0 USD | 3.14 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $59.4 0 USD |
-3.41
|
$3.56M 0 USD | $33.73K 0 USD | $58 0 USD | $65 0 USD | $3.56M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,198 0 USD |
-0.72
|
$5.48B 0 USD | $55.39K 0 USD | $2,194 0 USD | $2,234 0 USD | $5.48B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.02 0 USD |
-7.23
|
$4.02M 0 USD | $577 0 USD | $3.02 0 USD | $3.49 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,400 0 USD |
+0.63
|
$30.58B 0 USD | $122 0 USD | $6,400 0 USD | $6,604 0 USD | $30.58B 0 USD | 67.36 | $0.95 0 USD | |
| Serabi Gold plc SRB.L | $173.08 0 USD |
+0.34
|
$158.24M 0 USD | $65.3K 0 USD | $172 0 USD | $175 0 USD | $158.24M 0 USD | 5.40 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
0
|
$50.37M 0 USD | $7.14M 0 USD | $0.5 0 USD | $0.55 0 USD | $50.37M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+0.5
|
$4.69M 0 USD | $7.71M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $168.12 0 USD |
-0.82
|
$192.06M 0 USD | $15.36K 0 USD | $160 0 USD | $170 0 USD | $192.06M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.11 0 USD |
+3.02
|
$9.48M 0 USD | $4.5M 0 USD | $1 0 USD | $1.2 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.41 0 USD |
-0.82
|
$27.47M 0 USD | $360.2K 0 USD | $1.41 0 USD | $1.43 0 USD | $27.47M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-6.67
|
$14.69M 0 USD | $330.68K 0 USD | $3.5 0 USD | $3.79 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.82 0 USD |
-5.02
|
$656.17M 0 USD | $96.08K 0 USD | $30.7 0 USD | $31.1 0 USD | $656.17M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,502 0 USD |
-2.78
|
$294.96M 0 USD | $1.75K 0 USD | $1,500 0 USD | $1,550 0 USD | $294.96M 0 USD | 22.41 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.59 0 USD |
+1.38
|
$11.25M 0 USD | $4.13K 0 USD | $6 0 USD | $6.59 0 USD | $11.25M 0 USD | 2.19 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $24.1K 0 USD | $6.7 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $305 0 USD |
-3.17
|
$2.16B 0 USD | $862.63K 0 USD | $300 0 USD | $315 0 USD | $2.16B 0 USD | 305.00 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $15.65 0 USD |
+5.02
|
$456.4M 0 USD | $12.35M 0 USD | $14.8 0 USD | $15.7 0 USD | $456.4M 0 USD | 15.64 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}