Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Великобритания Биржа: LSE Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $359 0 USD
-3.49
$98.13M 0 USD $2.45K 0 USD $0 0 USD $0 0 USD $98.13M 0 USD 7.80 $0.46 0 USD
Panthera Resources PLC  PAT.L $16.3 0 USD
+6.54
$39.58M 0 USD $88.58K 0 USD $0 0 USD $0 0 USD $39.58M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $44.85 0 USD
+1.36
$910.15M 0 USD $502.07K 0 USD $0 0 USD $0 0 USD $910.15M 0 USD 14.94 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-8.11
$7.28M 0 USD $350K 0 USD $0 0 USD $0 0 USD $7.28M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.75 0 USD
-4.44
$33.59M 0 USD $11 0 USD $0 0 USD $0 0 USD $33.59M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
-4.26
$617.33K 0 USD $1M 0 USD $0 0 USD $0 0 USD $617.33K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
-1.79
$1.52M 0 USD $175K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $271.8 0 USD
-1.45
$1.4B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 19.41 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+7.5
$8.38M 0 USD $2 0 USD $0 0 USD $0 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.01 0 USD
-3.81
$9.09M 0 USD $1 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $32 0 USD
-1.54
$213.83M 0 USD $100K 0 USD $0 0 USD $0 0 USD $213.83M 0 USD 2.90 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $41 0 USD
0
$2.13M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,056 0 USD
+0.88
$4.96B 0 USD $2.43K 0 USD $0 0 USD $0 0 USD $4.96B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
+7.69
$4.37M 0 USD $13.98K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,200 0 USD
+0.98
$28.21B 0 USD $60 0 USD $0 0 USD $0 0 USD $28.21B 0 USD 70.45 $0.88 0 USD
Serabi Gold plc  SRB.L $150 0 USD
-1.32
$137.14M 0 USD $25K 0 USD $0 0 USD $0 0 USD $137.14M 0 USD 7.50 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5 0 USD
-2.55
$39.62M 0 USD $3M 0 USD $0 0 USD $0 0 USD $39.62M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
0
$5.16M 0 USD $300K 0 USD $0 0 USD $0 0 USD $5.16M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $122.5 0 USD
-2
$139.95M 0 USD $655 0 USD $0 0 USD $0 0 USD $139.95M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.33 0 USD
0
$25.76M 0 USD $2 0 USD $0 0 USD $0 0 USD $25.76M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$14.36M 0 USD $4.26K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23.35 0 USD
+4.47
$497.13M 0 USD $40K 0 USD $0 0 USD $0 0 USD $497.13M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,020 0 USD
0
$198.88M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $198.88M 0 USD 14.78 $0.69 0 USD
Goldplat PLC  GDP.L $6.63 0 USD
0
$11.31M 0 USD $9 0 USD $0 0 USD $0 0 USD $11.31M 0 USD 2.20 $0.03 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
0
$35.15M 0 USD $93 0 USD $0 0 USD $0 0 USD $35.15M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $13.06 0 USD
-6.58
$1.71B 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.3 0 USD
+3.55
$194.62M 0 USD $30K 0 USD $0 0 USD $0 0 USD $194.62M 0 USD 1.45 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь