Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (39)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (39)
LSE (39)
- {{item.name}}
- Alle Börsen
- IOB (4)
- LSE (39)
Rohstoffe (39)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (39)
Gold (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $383.5 0 USD |
+0.39
|
$109.76M 0 USD | $10.82K 0 USD | $375.19 0 USD | $394 0 USD | $109.76M 0 USD | 5.32 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $13.1 0 USD |
-9.66
|
$31.81M 0 USD | $1.55M 0 USD | $13.1 0 USD | $15 0 USD | $31.81M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $46.15 0 USD |
+2.1
|
$990.4M 0 USD | $1.34M 0 USD | $44.15 0 USD | $46.4 0 USD | $990.4M 0 USD | 15.38 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+2.94
|
$7.49M 0 USD | $306.84K 0 USD | $0.8 0 USD | $0.9 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.75 0 USD |
-1.69
|
$28.03M 0 USD | $1.42M 0 USD | $8.7 0 USD | $9 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
+20.69
|
$960.29K 0 USD | $47.31M 0 USD | $0.14 0 USD | $0.1799 0 USD | $960.29K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.5 0 USD |
0
|
$2.48M 0 USD | $518.26K 0 USD | $4 0 USD | $4.9 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $273.4 0 USD |
+0.07
|
$1.49B 0 USD | $4.33M 0 USD | $270.4 0 USD | $277 0 USD | $1.49B 0 USD | 19.52 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-1.32
|
$7.61M 0 USD | $7.54M 0 USD | $0.19 0 USD | $0.2 0 USD | $7.61M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.78 0 USD |
-6.06
|
$7.61M 0 USD | $28.8M 0 USD | $0.76 0 USD | $0.89 0 USD | $7.61M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $36.75 0 USD |
-0.68
|
$248.24M 0 USD | $730.07K 0 USD | $36.5 0 USD | $37.5 0 USD | $248.24M 0 USD | 3.67 | $0.1 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $3.72K 0 USD | $37.1 0 USD | $38.64 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,278 0 USD |
+0.09
|
$5.5B 0 USD | $260.64K 0 USD | $2,260 0 USD | $2,322 0 USD | $5.5B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.62M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,360 0 USD |
+0.63
|
$28.99B 0 USD | $3.46K 0 USD | $6,360 0 USD | $6,436.23 0 USD | $28.99B 0 USD | 63.60 | $1 0 USD | |
| Serabi Gold plc SRB.L | $153.5 0 USD |
+0.66
|
$140.34M 0 USD | $276.26K 0 USD | $149 0 USD | $155 0 USD | $140.34M 0 USD | 5.68 | $0.27 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-0.7
|
$52.8M 0 USD | $37.84M 0 USD | $0.55 0 USD | $0.5999 0 USD | $52.8M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$4.49M 0 USD | $6.93M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $150 0 USD |
+9.49
|
$173.87M 0 USD | $170.54K 0 USD | $140 0 USD | $155 0 USD | $173.87M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.07 0 USD |
-14.4
|
$20.8M 0 USD | $28.6M 0 USD | $0.91 0 USD | $1.28 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.16M 0 USD | $49.35K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $28.85 0 USD |
-2.7
|
$615.73M 0 USD | $166.82K 0 USD | $28.61 0 USD | $29.5 0 USD | $615.73M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,260 0 USD |
+2.02
|
$252.49M 0 USD | $4.78K 0 USD | $1,240 0 USD | $1,270 0 USD | $252.49M 0 USD | 18.52 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.3 0 USD |
-3.08
|
$10.76M 0 USD | $267.86K 0 USD | $5.8 0 USD | $6.7 0 USD | $10.76M 0 USD | 2.10 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
-1.2
|
$40M 0 USD | $427.61K 0 USD | $8 0 USD | $8.5 0 USD | $40M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.56 0 USD |
-0.95
|
$1.92B 0 USD | $47.47M 0 USD | $14.1 0 USD | $15.25 0 USD | $1.92B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.3 0 USD |
0
|
$221.28M 0 USD | $4.04M 0 USD | $8.2 0 USD | $8.4 0 USD | $221.28M 0 USD | 8.30 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}