للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (39)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- IOB (4)
- LSE (39)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $415.5 0 USD |
-0.6
|
$114.38M 0 USD | $212 0 USD | $0 0 USD | $0 0 USD | $114.38M 0 USD | 5.77 | $0.72 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
-3.85
|
$30.35M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $30.35M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $47.8 0 USD |
+1.59
|
$979.29M 0 USD | $608.56K 0 USD | $0 0 USD | $0 0 USD | $979.29M 0 USD | 15.93 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$7.49M 0 USD | $214.08K 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.7 0 USD |
+4.82
|
$28.22M 0 USD | $227 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+9.33
|
$899.93K 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $899.93K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $247.6 0 USD |
+0.98
|
$1.27B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 17.68 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2399 0 USD |
+4.35
|
$9.35M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $9.35M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5799 0 USD |
0
|
$5.18M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $39.5 0 USD |
-3.19
|
$259.15M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $259.15M 0 USD | 3.03 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $43.5 0 USD |
+2.35
|
$2.26M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $2.26M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,332 0 USD |
+4.29
|
$5.63B 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $5.63B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
-11.76
|
$4.3M 0 USD | $5.47K 0 USD | $0 0 USD | $0 0 USD | $4.3M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,640 0 USD |
+1.68
|
$30.13B 0 USD | $298 0 USD | $0 0 USD | $0 0 USD | $30.13B 0 USD | 65.74 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $171.5 0 USD |
-0.29
|
$156.79M 0 USD | $105 0 USD | $0 0 USD | $0 0 USD | $156.79M 0 USD | 5.35 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.54 0 USD |
-2.55
|
$51.28M 0 USD | $530K 0 USD | $0 0 USD | $0 0 USD | $51.28M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.26M 0 USD | $13.4K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $170 0 USD |
-2.86
|
$194.21M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $194.21M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.05 0 USD |
-10.26
|
$20.41M 0 USD | $2.18M 0 USD | $1 0 USD | $1.15 0 USD | $20.41M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
-2.74
|
$14.9M 0 USD | $528K 0 USD | $3.52 0 USD | $3.75 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.35 0 USD |
-1.08
|
$582.3M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $582.3M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,425 0 USD |
+3.26
|
$274.95M 0 USD | $2.78K 0 USD | $1,360 0 USD | $1,412 0 USD | $274.95M 0 USD | 20.95 | $0.68 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+1.96
|
$11.1M 0 USD | $292.13K 0 USD | $6.11 0 USD | $6.74 0 USD | $11.1M 0 USD | 2.16 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.3 0 USD |
+2.82
|
$35.39M 0 USD | $1.33K 0 USD | $0 0 USD | $0 0 USD | $35.39M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.5 0 USD |
-0.6
|
$2.18B 0 USD | $4.51M 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $9.3 0 USD |
+1.09
|
$271.25M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $271.25M 0 USD | 9.30 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}