للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (39)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (39)
LSE (39)
- {{item.name}}
- جميع منصات التبادل
- IOB (4)
- LSE (39)
المواد الأساسية (39)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (39)
الذهب (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $509.7 0 USD |
+0.33
|
$141.24M 0 USD | $20.24K 0 USD | $505 0 USD | $528 0 USD | $141.24M 0 USD | 7.17 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.2 0 USD |
+1.62
|
$30.35M 0 USD | $780.24K 0 USD | $11.71 0 USD | $12.5 0 USD | $30.35M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.7 0 USD |
-0.61
|
$987.88M 0 USD | $957.45K 0 USD | $48.55 0 USD | $49.65 0 USD | $987.88M 0 USD | 16.23 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.7199 0 USD |
-6.77
|
$6.19M 0 USD | $284.03K 0 USD | $0.6999 0 USD | $0.8499 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
-1.96
|
$25.08M 0 USD | $172.44K 0 USD | $7.76 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.3599 0 USD |
-8.46
|
$9.26M 0 USD | $209.91M 0 USD | $0.3499 0 USD | $0.44 0 USD | $9.26M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.9 0 USD |
+30.67
|
$2.7M 0 USD | $270.61K 0 USD | $4 0 USD | $4.9 0 USD | $2.7M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $272.6 0 USD |
+0.29
|
$1.4B 0 USD | $204.6K 0 USD | $269.6 0 USD | $274.6 0 USD | $1.4B 0 USD | 19.47 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-2.96
|
$8.7M 0 USD | $13.06M 0 USD | $0.22 0 USD | $0.23 0 USD | $8.7M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.51 0 USD |
-6.73
|
$4.62M 0 USD | $8.18M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.62M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $41.28 0 USD |
-0.53
|
$271.35M 0 USD | $539.6K 0 USD | $40.54 0 USD | $42 0 USD | $271.35M 0 USD | 3.17 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $64 0 USD |
+6.67
|
$3.57M 0 USD | $14.69K 0 USD | $60 0 USD | $65 0 USD | $3.57M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,268 0 USD |
+0.27
|
$5.47B 0 USD | $33.81K 0 USD | $2,242 0 USD | $2,274.45 0 USD | $5.47B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.02 0 USD |
-7.23
|
$4.02M 0 USD | $1.16K 0 USD | $3.02 0 USD | $3.49 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,635.68 0 USD |
+0.24
|
$30.12B 0 USD | $20 0 USD | $6,560 0 USD | $6,635.68 0 USD | $30.12B 0 USD | 66.35 | $1 0 USD | |
| Serabi Gold plc SRB.L | $168.75 0 USD |
+1.05
|
$154.28M 0 USD | $46.35K 0 USD | $165.5 0 USD | $169.95 0 USD | $154.28M 0 USD | 5.27 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+2.32
|
$49.62M 0 USD | $21.5M 0 USD | $0.5 0 USD | $0.5699 0 USD | $49.62M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
+6.02
|
$4.93M 0 USD | $5.86M 0 USD | $0.2 0 USD | $0.22 0 USD | $4.93M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $167.48 0 USD |
+0.89
|
$191.33M 0 USD | $40.72K 0 USD | $152 0 USD | $170 0 USD | $191.33M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.45 0 USD |
+1.75
|
$28.19M 0 USD | $1.02M 0 USD | $1.4 0 USD | $1.45 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.51 0 USD |
-2.5
|
$14.93M 0 USD | $92.68K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.93M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $31.23 0 USD |
+0.42
|
$664.9M 0 USD | $14.57K 0 USD | $31.23 0 USD | $31.5 0 USD | $664.9M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,515 0 USD |
-0.66
|
$292.32M 0 USD | $725 0 USD | $1,500 0 USD | $1,550 0 USD | $292.32M 0 USD | 22.61 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6 0 USD |
-4
|
$10.25M 0 USD | $23.12K 0 USD | $6 0 USD | $6 0 USD | $10.25M 0 USD | 2.00 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.5 0 USD |
+4
|
$31.51M 0 USD | $18.89K 0 USD | $6.5 0 USD | $6.5 0 USD | $31.51M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $327 0 USD |
-1.51
|
$2.22B 0 USD | $365.7K 0 USD | $325 0 USD | $335 0 USD | $2.22B 0 USD | 327.00 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $14.91 0 USD |
+14.7
|
$434.9M 0 USD | $21.59M 0 USD | $13 0 USD | $15 0 USD | $434.9M 0 USD | 14.91 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}