Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$90.22B
Volume totale
BTC 61.14%     ETH 7.15%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $366.78 0 USD
+0.63
$101.21M 0 USD $10.14K 0 USD $352.85 0 USD $369 0 USD $101.21M 0 USD 5.02 $0.73 0 USD
Panthera Resources PLC  PAT.L $17.68 0 USD
-0.65
$42.94M 0 USD $564.01K 0 USD $17 0 USD $18 0 USD $42.94M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $44.4 0 USD
+0.79
$904.09M 0 USD $642.13K 0 USD $44.1 0 USD $46 0 USD $904.09M 0 USD 14.80 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.9 0 USD
+10.61
$7.71M 0 USD $29.01M 0 USD $0.9 0 USD $1.27 0 USD $7.71M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.5 0 USD
-1.18
$32.81M 0 USD $153.31K 0 USD $10 0 USD $10.75 0 USD $32.81M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
+21.4
$949.32K 0 USD $193.65M 0 USD $0.14 0 USD $0.1799 0 USD $949.32K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.52M 0 USD $164.75K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $274.4 0 USD
+0.51
$1.41B 0 USD $314.41K 0 USD $271 0 USD $279.6 0 USD $1.41B 0 USD 19.60 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+3.04
$7.79M 0 USD $5.78M 0 USD $0.19 0 USD $0.2099 0 USD $7.79M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.9799 0 USD
-4.78
$9M 0 USD $1.08M 0 USD $0.9799 0 USD $1.03 0 USD $9M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $33.42 0 USD
+1.27
$222.54M 0 USD $469.04K 0 USD $33.2 0 USD $33.74 0 USD $222.54M 0 USD 3.03 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $40 0 USD
-2.44
$2.08M 0 USD $2.5K 0 USD $40 0 USD $40 0 USD $2.08M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,032 0 USD
+0.69
$4.9B 0 USD $40.18K 0 USD $2,026 0 USD $2,042 0 USD $4.9B 0 USD 0 -$0.9 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.12 0 USD
-10.86
$3.88M 0 USD $24.22K 0 USD $3.12 0 USD $3.97 0 USD $3.88M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,080.9 0 USD
+0.51
$27.94B 0 USD $300 0 USD $6,080.78 0 USD $6,080.9 0 USD $27.94B 0 USD 69.10 $0.88 0 USD
Serabi Gold plc  SRB.L $140 0 USD
-6.67
$127.99M 0 USD $297.73K 0 USD $138 0 USD $152 0 USD $127.99M 0 USD 7.00 $0.2 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.54 0 USD
+1.28
$42.84M 0 USD $3.7M 0 USD $0.52 0 USD $0.55 0 USD $42.84M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
-0.22
$5.15M 0 USD $2.94M 0 USD $0.22 0 USD $0.2399 0 USD $5.15M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $128.25 0 USD
-5
$146.52M 0 USD $23.9K 0 USD $122.61 0 USD $130 0 USD $146.52M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.27 0 USD
-4.21
$24.67M 0 USD $69.52K 0 USD $1.27 0 USD $1.4 0 USD $24.67M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.3 0 USD
-1.49
$13.17M 0 USD $342.35K 0 USD $3.3 0 USD $3.3 0 USD $13.17M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $23.7 0 USD
-0.42
$504.58M 0 USD $75.68K 0 USD $23.2 0 USD $24 0 USD $504.58M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,000 0 USD
+2.04
$192.97M 0 USD $498 0 USD $960 0 USD $1,000 0 USD $192.97M 0 USD 14.49 $0.69 0 USD
Goldplat PLC  GDP.L $6.28 0 USD
-3.43
$10.93M 0 USD $146.17K 0 USD $6.28 0 USD $6.68 0 USD $10.93M 0 USD 2.09 $0.03 0 USD
Cora Gold Limited  CORA.L $8.5 0 USD
+6.25
$41.21M 0 USD $97.68K 0 USD $7.89 0 USD $8.5 0 USD $41.21M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $13 0 USD
-0.03
$1.7B 0 USD $11.71M 0 USD $12.6 0 USD $13.2 0 USD $1.7B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.49 0 USD
-0.79
$201.01M 0 USD $1.65M 0 USD $7.4 0 USD $7.65 0 USD $201.01M 0 USD 1.49 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui