국가: 영국 거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $343 0 USD |
+2.08
|
$108.54M 0 USD | $10.69K 0 USD | $334.2 0 USD | $353 0 USD | $108.54M 0 USD | 4.69 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $18.18 0 USD |
+6.91
|
$48.03M 0 USD | $1.99M 0 USD | $16.5 0 USD | $18.5 0 USD | $48.03M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $45.65 0 USD |
+3.28
|
$1.04B 0 USD | $7.03M 0 USD | $42.75 0 USD | $45.85 0 USD | $1.04B 0 USD | 15.21 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.8
|
$8.2M 0 USD | $539.01K 0 USD | $0.8499 0 USD | $0.9 0 USD | $8.2M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.4 0 USD |
-0.95
|
$35.27M 0 USD | $147.68K 0 USD | $10 0 USD | $10.6 0 USD | $35.27M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
-14.05
|
$896.08K 0 USD | $50.84M 0 USD | $0.14 0 USD | $0.19 0 USD | $896.08K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.14 0 USD |
+18.49
|
$1.73M 0 USD | $2.06M 0 USD | $2.8 0 USD | $4 0 USD | $1.73M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271.6 0 USD |
-0.8
|
$1.48B 0 USD | $718.67K 0 USD | $267.4 0 USD | $276 0 USD | $1.48B 0 USD | 19.39 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+15.56
|
$9.12M 0 USD | $104.84M 0 USD | $0.2 0 USD | $0.25 0 USD | $9.12M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.91 0 USD |
-4.74
|
$8.58M 0 USD | $2.24M 0 USD | $0.9 0 USD | $0.9499 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $29.77 0 USD |
+0.92
|
$226.9M 0 USD | $672.35K 0 USD | $28 0 USD | $31 0 USD | $226.9M 0 USD | 2.70 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $95.71K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,086 0 USD |
+0.48
|
$5.47B 0 USD | $178.13K 0 USD | $2,025.18 0 USD | $2,094 0 USD | $5.47B 0 USD | 0 | -$0.32 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $29.22K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,881.12 0 USD |
+2.1
|
$30.06B 0 USD | $14.71K 0 USD | $5,500 0 USD | $5,883.59 0 USD | $30.06B 0 USD | 57.09 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $143.08 0 USD |
-4.61
|
$130.81M 0 USD | $611.28K 0 USD | $138.2 0 USD | $151.59 0 USD | $130.81M 0 USD | 5.10 | $0.28 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.64 0 USD |
+1.67
|
$51.44M 0 USD | $39.65M 0 USD | $0.63 0 USD | $0.6899 0 USD | $51.44M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
-3.91
|
$5.06M 0 USD | $1.14M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
-3.85
|
$152.69M 0 USD | $106.28K 0 USD | $120 0 USD | $135 0 USD | $152.69M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
+2.33
|
$24.87M 0 USD | $520.02K 0 USD | $1.23 0 USD | $1.23 0 USD | $24.87M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.26 0 USD |
+0.18
|
$12.99M 0 USD | $72.41K 0 USD | $3.21 0 USD | $3.26 0 USD | $12.99M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.2 0 USD |
-1.45
|
$579.1M 0 USD | $132.67K 0 USD | $26.4 0 USD | $27.6 0 USD | $579.1M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,070 0 USD |
+1.9
|
$207.17M 0 USD | $4.24K 0 USD | $1,020 0 USD | $1,070 0 USD | $207.17M 0 USD | 15.50 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.9 0 USD |
+3.76
|
$11.96M 0 USD | $86.71K 0 USD | $6.36 0 USD | $6.9 0 USD | $11.96M 0 USD | 2.29 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
-3.03
|
$39.96M 0 USD | $124.69K 0 USD | $8 0 USD | $8.5 0 USD | $39.96M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.33 0 USD |
+1.07
|
$1.82B 0 USD | $67.95M 0 USD | $11.4 0 USD | $12.4 0 USD | $1.82B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.64 0 USD |
-0.13
|
$207.68M 0 USD | $2.44M 0 USD | $7.5 0 USD | $7.7 0 USD | $207.68M 0 USD | 1.52 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}