국가: 영국 거래소: LSE 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $374.44 0 USD |
+4.3
|
$106.05M 0 USD | $13.33K 0 USD | $350 0 USD | $387 0 USD | $106.05M 0 USD | 8.14 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $17 0 USD |
+4.29
|
$41.28M 0 USD | $131.93K 0 USD | $16.15 0 USD | $17 0 USD | $41.28M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $43.75 0 USD |
-2.45
|
$887.83M 0 USD | $956.28K 0 USD | $43.15 0 USD | $45.85 0 USD | $887.83M 0 USD | 14.58 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-0.59
|
$7.87M 0 USD | $627.4K 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.6 0 USD |
-1.4
|
$34.36M 0 USD | $417.96K 0 USD | $10.13 0 USD | $10.9 0 USD | $34.36M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
+24.44
|
$802.23K 0 USD | $124.68M 0 USD | $0.11 0 USD | $0.1499 0 USD | $802.23K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.54M 0 USD | $1 0 USD | $2.75 0 USD | $2.75 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $266.8 0 USD |
-1.84
|
$1.39B 0 USD | $319.56K 0 USD | $265.2 0 USD | $275.2 0 USD | $1.39B 0 USD | 19.05 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-6.98
|
$7.79M 0 USD | $454.94K 0 USD | $0.2 0 USD | $0.22 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.04 0 USD |
+2.87
|
$9.72M 0 USD | $2.09M 0 USD | $1.01 0 USD | $1.08 0 USD | $9.72M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32 0 USD |
0
|
$217.17M 0 USD | $91.39K 0 USD | $31.73 0 USD | $32.5 0 USD | $217.17M 0 USD | 2.90 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
0
|
$2.13M 0 USD | $43.75K 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,002.87 0 USD |
-2.58
|
$4.83B 0 USD | $60.49K 0 USD | $1,971 0 USD | $2,020 0 USD | $4.83B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.1 0 USD |
-11.43
|
$3.59M 0 USD | $8.01K 0 USD | $3.1 0 USD | $3.1 0 USD | $3.59M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,160 0 USD |
-0.65
|
$27.95B 0 USD | $9 0 USD | $6,160 0 USD | $6,220 0 USD | $27.95B 0 USD | 70.00 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $154 0 USD |
+2.67
|
$140.79M 0 USD | $46.53K 0 USD | $149 0 USD | $155 0 USD | $140.79M 0 USD | 7.70 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
+0.7
|
$40.95M 0 USD | $5.06M 0 USD | $0.5 0 USD | $0.53 0 USD | $40.95M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
-1.09
|
$5.1M 0 USD | $7.06M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $123.79 0 USD |
+1.05
|
$144.3M 0 USD | $40.89K 0 USD | $120 0 USD | $125 0 USD | $144.3M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-5.58
|
$24.32M 0 USD | $67.6K 0 USD | $1.25 0 USD | $1.32 0 USD | $24.32M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.6 0 USD |
0
|
$14.36M 0 USD | $157.73K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $23.4 0 USD |
+0.21
|
$498.2M 0 USD | $198 0 USD | $23.4 0 USD | $23.5 0 USD | $498.2M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,028 0 USD |
+0.78
|
$200.44M 0 USD | $763 0 USD | $1,000 0 USD | $1,028 0 USD | $200.44M 0 USD | 14.89 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.99 0 USD |
+5.55
|
$11.94M 0 USD | $20 0 USD | $6.99 0 USD | $6.99 0 USD | $11.94M 0 USD | 2.33 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
0
|
$35.15M 0 USD | $110.25K 0 USD | $7 0 USD | $7.5 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.9 0 USD |
-1.23
|
$1.81B 0 USD | $27.69M 0 USD | $12.3 0 USD | $13.3 0 USD | $1.81B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.48 0 USD |
+2.47
|
$199.42M 0 USD | $1.39M 0 USD | $7.3 0 USD | $7.6 0 USD | $199.42M 0 USD | 1.49 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}