Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (600)
- {{country.name}}
- Todos los países
- Estados Unidos (600)
Other OTC (600)
Energía (600)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company PCCYF | $0.8299 — |
+1.08
|
$223.11B — | $60.08K — | $0.8299 — | $0.8599 — | $223.11B — | 6.94 | $0.12 — | |
TotalEnergies SE TTFNF | $68.03 — |
+0.76
|
$158.51B — | $3.72K — | $68.01 — | $68.65 — | $158.51B — | 7.84 | $8.67 — | |
BP p.l.c. BPAQF | $6.13 — |
-1.29
|
$106.7B — | $13.6K — | $6.11 — | $6.34 — | $106.7B — | 7.12 | $0.86 — | |
China Shenhua Energy Company CSUAY | $15.52 — |
+0.99
|
$101.84B — | $222.97K — | $15.49 — | $15.56 — | $101.84B — | 9.29 | $1.67 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$97.59B — | $13K — | $0.55 — | $0.55 — | $97.59B — | 7.89 | $0.07 — | |
Equinor ASA STOHF | $26.65 — |
-3.03
|
$78.02B — | $2.76K — | $26.55 — | $26.72 — | $78.02B — | 6.78 | $3.93 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $15 — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Woodside Energy WOPEF | $19.51 — |
-1.74
|
$37.63B — | $77.26K — | $19.43 — | $19.51 — | $37.63B — | 22.42 | $0.87 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $260 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Neste Oyj NTOIY | $13.71 — |
+0.22
|
$21.39B — | $66.06K — | $13.63 — | $13.94 — | $21.39B — | 13.57 | $1.01 — | |
Repsol, S.A. REPYY | $16.7 — |
0
|
$20.32B — | $114.64K — | $16.62 — | $16.74 — | $20.32B — | 6.25 | $2.67 — | |
Inpex Corporation IPXHY | $14.92 — |
+0.07
|
$18.84B — | $357.34K — | $14.42 — | $15.05 — | $18.84B — | 7.89 | $1.89 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$18.05B — | $40 — | $1.05 — | $1.05 — | $18.05B — | 5.24 | $0.2 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
Santos SSLZY | $5.01 — |
+2.41
|
$16.35B — | $102.06K — | $4.96 — | $5.02 — | $16.35B — | 11.65 | $0.43 — | |
Tourmaline Oil TRMLF | $45.84 — |
+2.57
|
$16.12B — | $36.83K — | $44.42 — | $45.84 — | $16.12B — | 12.38 | $3.7 — | |
OMV Aktiengesellschaft OMVKY | $11.62 — |
-0.6
|
$15.21B — | $2.83K — | $11.58 — | $11.73 — | $15.21B — | 9.52 | $1.22 — | |
Galp Energia, SGPS GLPEY | $8.14 — |
<0.01
|
$13.41B — | $48.6K — | $8.12 — | $8.17 — | $13.41B — | 7.40 | $1.1 — | |
ARC Resources AETUF | $17.68 — |
+2.08
|
$10.55B — | $20.58K — | $17.22 — | $17.68 — | $10.55B — | 9.20 | $1.92 — | |
Prio PTRRY | $9.12 — |
0
|
$7.92B — | $269 — | $9.12 — | $9.12 — | $7.92B — | 7.41 | $1.23 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
AltaGas ATGFF | $21.69 — |
+0.37
|
$6.41B — | $1.85K — | $21.65 — | $21.8 — | $6.41B — | 13.06 | $1.66 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.02 — |
-1.57
|
$6.35B — | $3.57K — | $4.02 — | $4.04 — | $6.35B — | 5.15 | $0.78 — | |
MEG Energy MEGEF | $22.75 — |
+0.93
|
$6.19B — | $19.54K — | $22.38 — | $22.75 — | $6.19B — | 15.58 | $1.46 — | |
Ampol Limited CTXAY | $51.88 — |
-0.21
|
$6.18B — | $1.83K — | $51.65 — | $51.88 — | $6.18B — | 17.46 | $2.97 — | |
Keyera KEYUF | $25.15 — |
-0.06
|
$5.84B — | $220 — | $25.15 — | $25.15 — | $5.84B — | 18.49 | $1.36 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.94 — |
-1.23
|
$5.36B — | $314.48K — | $20.73 — | $21.23 — | $5.36B — | 24.63 | $0.85 — | |
Saipem SpA SAPMY | $0.4799 — |
+3.95
|
$4.81B — | $3.32K — | $0.4099 — | $0.4799 — | $4.81B — | 0 | -$0.05 — | |
Subsea 7 S.A. SUBCY | $15.97 — |
+0.25
|
$4.8B — | $7.27K — | $15.91 — | $16.09 — | $4.8B — | 319.39 | $0.05 — | |
Yancoal Australia YACAF | $3.49 — |
-0.4
|
$4.6B — | $6.18K — | $3.37 — | $3.6 — | $4.6B — | 3.87 | $0.9 — | |
PrairieSky Royalty PREKF | $19.2 — |
+2.09
|
$4.59B — | $6.44K — | $18.78 — | $19.2 — | $4.59B — | 27.42 | $0.7 — | |
Technip Energies THNPY | $25.4 — |
+1.14
|
$4.49B — | $3.14K — | $24.53 — | $25.43 — | $4.49B — | 14.26 | $1.78 — | |
Whitecap Resources SPGYF | $7.45 — |
-0.25
|
$4.49B — | $19.15K — | $7.41 — | $7.47 — | $4.49B — | 6.95 | $1.07 — | |
Whitehaven Coal WHITF | $4.42 — |
+1.14
|
$3.7B — | $80.87K — | $4.42 — | $4.45 — | $3.7B — | 4.85 | $0.91 — | |
Paramount Resources PRMRF | $20.19 — |
+0.65
|
$2.92B — | $21.91K — | $19.83 — | $20.19 — | $2.92B — | 8.66 | $2.33 — | |
Gibson Energy GBNXF | $16.89 — |
+0.14
|
$2.74B — | $4.3K — | $16.84 — | $16.89 — | $2.74B — | 16.24 | $1.04 — | |
Paladin Energy PALAF | $0.91 — |
-0.55
|
$2.72B — | $724.13K — | $0.8499 — | $0.92 — | $2.72B — | 45.50 | $0.02 — | |
Harbour Energy PMOIF | $3.3 — |
-8.33
|
$2.68B — | $275 — | $3.3 — | $3.3 — | $2.68B — | 0 | -$1.06 — | |
Athabasca Oil ATHOF | $3.83 — |
+0.26
|
$2.17B — | $197.95K — | $3.76 — | $3.83 — | $2.17B — | 0 | -$0.07 — | |
Peyto Exploration & Development PEYUF | $10.98 — |
+1.68
|
$2.13B — | $46.78K — | $10.58 — | $10.98 — | $2.13B — | 9.22 | $1.19 — | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.99B — | $10K — | $0.0027 — | $0.0027 — | $1.99B — | 0 | $0 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$1.9B — | $4.04K — | $0.8399 — | $0.8399 — | $1.9B — | 12.00 | $0.07 — | |
NuVista Energy NUVSF | $8.75 — |
+1.98
|
$1.82B — | $3.39K — | $8.72 — | $8.75 — | $1.82B — | 7.23 | $1.21 — | |
CGN Mining Company Limited CGNMF | $0.2 — |
+0.97
|
$1.7B — | $5K — | $0.2 — | $0.2 — | $1.7B — | 20.17 | $0.01 — | |
Yellow Cake YLLXF | $7.73 — |
-0.97
|
$1.68B — | $12.54K — | $7.69 — | $7.8 — | $1.68B — | 3.04 | $2.54 — | |
Parex Resources PARXF | $15.88 — |
+0.28
|
$1.64B — | $68.41K — | $15.73 — | $16 — | $1.64B — | 3.67 | $4.32 — | |
Freehold Royalties FRHLF | $10.81 — |
+0.99
|
$1.63B — | $5.33K — | $10.69 — | $10.81 — | $1.63B — | 16.63 | $0.65 — | |
Tamarack Valley Energy TNEYF | $2.78 — |
+1.8
|
$1.52B — | $71.63K — | $2.73 — | $2.78 — | $1.52B — | 21.38 | $0.13 — | |
International Petroleum IPCFF | $11.78 — |
-0.25
|
$1.49B — | $688 — | $11.05 — | $11.78 — | $1.49B — | 9.20 | $1.28 — | |
TGS ASA TGSGY | $10.81 — |
-2.79
|
$1.44B — | $2.31K — | $10.61 — | $11.1 — | $1.44B — | 18.01 | $0.6 — | |
Headwater Exploration CDDRF | $5.69 — |
+0.82
|
$1.35B — | $38.8K — | $5.63 — | $5.69 — | $1.35B — | 11.60 | $0.49 — | |
Advantage Energy AAVVF | $7.13 — |
-1.66
|
$1.14B — | $216.65K — | $7.1 — | $7.27 — | $1.14B — | 16.58 | $0.43 — | |
Birchcliff Energy BIREF | $3.92 — |
+2.67
|
$1.05B — | $16.22K — | $3.82 — | $3.92 — | $1.05B — | 130.66 | $0.03 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
Avance Gas Holding AVACF | $11.55 — |
+0.42
|
$884.73M — | $2.64K — | $11.43 — | $11.66 — | $884.73M — | 6.48 | $1.78 — | |
Kelt Exploration KELTF | $4.41 — |
-0.54
|
$870.7M — | $1.91K — | $4.37 — | $4.41 — | $870.7M — | 13.76 | $0.32 — | |
Cardinal Energy CRLFF | $5.2 — |
+0.38
|
$824.1M — | $9.31K — | $5.15 — | $5.22 — | $824.1M — | 10.82 | $0.48 — | |
CES Energy CESDF | $3.43 — |
-1.94
|
$800.92M — | $12.72K — | $3.42 — | $3.43 — | $800.92M — | 7.62 | $0.45 — | |
Africa Oil AOIFF | $1.75 — |
+1.74
|
$799.55M — | $62.09K — | $1.72 — | $1.76 — | $799.55M — | 9.72 | $0.18 — | |
National Energy Services Reunited NESR | $8 — |
0
|
$759.97M — | $191.42K — | $7.9 — | $8.2 — | $759.97M — | 0 | -$0.39 — | |
Deep Yellow DYLLF | $0.8499 — |
-3.41
|
$758.99M — | $107.03K — | $0.8399 — | $0.8599 — | $758.99M — | 0 | -$0.01 — | |
Trican Well Service TOLWF | $3.05 — |
+1.86
|
$636.34M — | $13.43K — | $2.99 — | $3.06 — | $636.34M — | 7.62 | $0.4 — | |
Fission Uranium FCUUF | $0.7199 — |
+0.68
|
$608.22M — | $127.38K — | $0.7099 — | $0.7299 — | $608.22M — | 0 | -$0.01 — | |
Tullow Oil plc TUWOY | $0.1799 — |
-1.32
|
$586.55M — | $29.93K — | $0.17 — | $0.19 — | $586.55M — | 0 | -$0.04 — | |
Surge Energy ZPTAF | $5.6 — |
+0.98
|
$564.27M — | $92.85K — | $5.57 — | $5.61 — | $564.27M — | 4.70 | $1.19 — | |
Crew Energy CWEGF | $3.44 — |
+3.3
|
$537.43M — | $4.97K — | $3.3 — | $3.44 — | $537.43M — | 6.37 | $0.54 — | |
PetroTal PTALF | $0.56 — |
-0.18
|
$512.65M — | $273.34K — | $0.55 — | $0.56 — | $512.65M — | 4.66 | $0.12 — | |
Frontera Energy FECCF | $6.04 — |
+2.05
|
$512.35M — | $21.28K — | $5.93 — | $6.05 — | $512.35M — | 2.75 | $2.19 — | |
IsoEnergy ISENF | $2.76 — |
-0.04
|
$491.28M — | $21K — | $2.74 — | $2.79 — | $491.28M — | 0 | -$0.13 — | |
Spartan Delta DALXF | $2.73 — |
+3.02
|
$474.38M — | $47.44K — | $2.65 — | $2.73 — | $474.38M — | 0.97 | $2.81 — | |
Bannerman Energy BNNLF | $2.35 — |
+2.17
|
$371.75M — | $84.18K — | $2.31 — | $2.41 — | $371.75M — | 0 | -$0.03 — | |
Unit UNTC | $36.66 — |
+1.63
|
$358.31M — | $18.87K — | $36.01 — | $36.68 — | $358.31M — | 1.44 | $25.32 — | |
Ensign Energy Services ESVIF | $1.85 — |
-0.83
|
$348.74M — | $4K — | $1.84 — | $1.85 — | $348.74M — | 11.55 | $0.16 — | |
Vantage Drilling VTDRF | $25 — |
0
|
$330.73M — | $380 — | $25 — | $25 — | $330.73M — | 0 | -$2.85 — | |
Pantheon Resources PTHRF | $0.34 — |
-1.88
|
$323.35M — | $308.45K — | $0.33 — | $0.3499 — | $323.35M — | 0 | -$0.01 — | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
0
|
$317.29M — | $3.8K — | $11.13 — | $11.5 — | $317.29M — | 7.01 | $1.64 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.42 — |
+2.45
|
$316.76M — | $403 — | $1.4 — | $1.42 — | $316.76M — | 0 | -$0.05 — | |
CGG CGGYY | $0.38 — |
-8.37
|
$309.68M — | $2.97K — | $0.38 — | $0.4 — | $309.68M — | 0 | $0 — | |
Pine Cliff Energy PIFYF | $0.75 — |
+0.13
|
$270.2M — | $20.24K — | $0.7399 — | $0.75 — | $270.2M — | 37.54 | $0.02 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $547.5K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Carnarvon Energy CVONF | $0.1199 — |
0
|
$223.33M — | $50 — | $0.1199 — | $0.1199 — | $223.33M — | 0 | $0 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $200 — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
Petrofac Limited POFCY | $0.17 — |
+5.3
|
$184.72M — | $533 — | $0.17 — | $0.17 — | $184.72M — | 0 | -$0.5 — | |
Bonterra Energy BNEFF | $4.6 — |
-0.43
|
$172.8M — | $18.85K — | $4.59 — | $4.62 — | $172.8M — | 5.22 | $0.88 — | |
Peninsula Energy PENMF | $0.08 — |
-1.33
|
$172.04M — | $17.5K — | $0.08 — | $0.08999 — | $172.04M — | 0 | -$0.01 — | |
i3 Energy ITEEF | $0.14 — |
0
|
$162.33M — | $5K — | $0.14 — | $0.14 — | $162.33M — | 3.37 | $0.04 — | |
Cathedral Energy Services CETEF | $0.66 — |
+4.98
|
$160.13M — | $3.73K — | $0.66 — | $0.66 — | $160.13M — | 9.42 | $0.07 — | |
InPlay Oil IPOOF | $1.75 — |
+0.57
|
$157.78M — | $81.32K — | $1.72 — | $1.75 — | $157.78M — | 6.73 | $0.26 — | |
Touchstone Exploration PBEGF | $0.64 — |
-3.74
|
$151.75M — | $11.76K — | $0.64 — | $0.65 — | $151.75M — | 0 | -$0.09 — | |
Reconnaissance Energy Africa RECAF | $0.6999 — |
+6.09
|
$147.59M — | $215.71K — | $0.64 — | $0.7299 — | $147.59M — | 0 | -$0.14 — | |
Alligator Energy ALGEF | $0.04 — |
-20
|
$143.94M — | $40.01K — | $0.04 — | $0.04 — | $143.94M — | 0 | $0 — | |
Journey Energy JRNGF | $2.3 — |
+2.22
|
$141.38M — | $191.48K — | $2.24 — | $2.3 — | $141.38M — | 12.77 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
-5.56
|
$137.15M — | $25K — | $0.02 — | $0.02 — | $137.15M — | 0 | $0 — | |
TerraCom TERCF | $0.17 — |
+11.33
|
$133.76M — | $3K — | $0.1499 — | $0.17 — | $133.76M — | 1.85 | $0.09 — | |
ShaMaran Petroleum SHASF | $0.04 — |
0
|
$124.84M — | $28K — | $0.04 — | $0.04 — | $124.84M — | 0 | -$0.01 — | |
Gear Energy GENGF | $0.46 — |
+0.78
|
$123.57M — | $7.76K — | $0.45 — | $0.4699 — | $123.57M — | 23.13 | $0.02 — | |
Petrus Resources PTRUF | $0.9899 — |
-0.2
|
$122.63M — | $33.08K — | $0.9899 — | $1.01 — | $122.63M — | 4.95 | $0.2 — | |
Laramide Resources LMRXF | $0.53 — |
+0.23
|
$120.6M — | $17.7K — | $0.51 — | $0.53 — | $120.6M — | 0 | -$0.01 — | |
Chariot OIGLF | $0.1 — |
0
|
$119.35M — | $290K — | $0.1 — | $0.1 — | $119.35M — | 0 | -$0.02 — | |
Hemisphere Energy HMENF | $1.2 — |
-2.43
|
$119.22M — | $248.84K — | $1.16 — | $1.25 — | $119.22M — | 7.05 | $0.17 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |