Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$142.97B
Volumen total
BTC 49.80%     ETH 15.43%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8299
+1.08
$223.11B $60.08K $0.8299 $0.8599 $223.11B 6.94 $0.12
TotalEnergies SE  TTFNF $68.03
+0.76
$158.51B $3.72K $68.01 $68.65 $158.51B 7.84 $8.67
BP p.l.c.  BPAQF $6.13
-1.29
$106.7B $13.6K $6.11 $6.34 $106.7B 7.12 $0.86
China Shenhua Energy Company  CSUAY $15.52
+0.99
$101.84B $222.97K $15.49 $15.56 $101.84B 9.29 $1.67
China Petroleum & Chemical Corporation  SNPMF $0.55
0
$97.59B $13K $0.55 $0.55 $97.59B 7.89 $0.07
Equinor ASA  STOHF $26.65
-3.03
$78.02B $2.76K $26.55 $26.72 $78.02B 6.78 $3.93
Eni S.p.A.  EIPAF $14.64
0
$50.37B $15 $14.64 $14.64 $50.37B 9.63 $1.52
Woodside Energy  WOPEF $19.51
-1.74
$37.63B $77.26K $19.43 $19.51 $37.63B 22.42 $0.87
Tenaris  TNRSF $19.97
0
$22.98B $260 $19.97 $19.97 $22.98B 6.01 $3.32
Neste Oyj  NTOIY $13.71
+0.22
$21.39B $66.06K $13.63 $13.94 $21.39B 13.57 $1.01
Repsol, S.A.  REPYY $16.7
0
$20.32B $114.64K $16.62 $16.74 $20.32B 6.25 $2.67
Inpex Corporation  IPXHY $14.92
+0.07
$18.84B $357.34K $14.42 $15.05 $18.84B 7.89 $1.89
China Coal Energy Company  CCOZF $1.05
0
$18.05B $40 $1.05 $1.05 $18.05B 5.24 $0.2
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
Santos  SSLZY $5.01
+2.41
$16.35B $102.06K $4.96 $5.02 $16.35B 11.65 $0.43
Tourmaline Oil  TRMLF $45.84
+2.57
$16.12B $36.83K $44.42 $45.84 $16.12B 12.38 $3.7
OMV Aktiengesellschaft  OMVKY $11.62
-0.6
$15.21B $2.83K $11.58 $11.73 $15.21B 9.52 $1.22
Galp Energia, SGPS  GLPEY $8.14
<0.01
$13.41B $48.6K $8.12 $8.17 $13.41B 7.40 $1.1
ARC Resources  AETUF $17.68
+2.08
$10.55B $20.58K $17.22 $17.68 $10.55B 9.20 $1.92
Prio  PTRRY $9.12
0
$7.92B $269 $9.12 $9.12 $7.92B 7.41 $1.23
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
AltaGas  ATGFF $21.69
+0.37
$6.41B $1.85K $21.65 $21.8 $6.41B 13.06 $1.66
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.02
-1.57
$6.35B $3.57K $4.02 $4.04 $6.35B 5.15 $0.78
MEG Energy  MEGEF $22.75
+0.93
$6.19B $19.54K $22.38 $22.75 $6.19B 15.58 $1.46
Ampol Limited  CTXAY $51.88
-0.21
$6.18B $1.83K $51.65 $51.88 $6.18B 17.46 $2.97
Keyera  KEYUF $25.15
-0.06
$5.84B $220 $25.15 $25.15 $5.84B 18.49 $1.36
Sprott Physical Uranium Trust Fund  SRUUF $20.94
-1.23
$5.36B $314.48K $20.73 $21.23 $5.36B 24.63 $0.85
Saipem SpA  SAPMY $0.4799
+3.95
$4.81B $3.32K $0.4099 $0.4799 $4.81B 0 -$0.05
Subsea 7 S.A.  SUBCY $15.97
+0.25
$4.8B $7.27K $15.91 $16.09 $4.8B 319.39 $0.05
Yancoal Australia  YACAF $3.49
-0.4
$4.6B $6.18K $3.37 $3.6 $4.6B 3.87 $0.9
PrairieSky Royalty  PREKF $19.2
+2.09
$4.59B $6.44K $18.78 $19.2 $4.59B 27.42 $0.7
Technip Energies  THNPY $25.4
+1.14
$4.49B $3.14K $24.53 $25.43 $4.49B 14.26 $1.78
Whitecap Resources  SPGYF $7.45
-0.25
$4.49B $19.15K $7.41 $7.47 $4.49B 6.95 $1.07
Whitehaven Coal  WHITF $4.42
+1.14
$3.7B $80.87K $4.42 $4.45 $3.7B 4.85 $0.91
Paramount Resources  PRMRF $20.19
+0.65
$2.92B $21.91K $19.83 $20.19 $2.92B 8.66 $2.33
Gibson Energy  GBNXF $16.89
+0.14
$2.74B $4.3K $16.84 $16.89 $2.74B 16.24 $1.04
Paladin Energy  PALAF $0.91
-0.55
$2.72B $724.13K $0.8499 $0.92 $2.72B 45.50 $0.02
Harbour Energy  PMOIF $3.3
-8.33
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Athabasca Oil  ATHOF $3.83
+0.26
$2.17B $197.95K $3.76 $3.83 $2.17B 0 -$0.07
Peyto Exploration & Development  PEYUF $10.98
+1.68
$2.13B $46.78K $10.58 $10.98 $2.13B 9.22 $1.19
PT Bumi Resources Tbk  PBMRF $0.0027
0
$1.99B $10K $0.0027 $0.0027 $1.99B 0 $0
CIMC Enric  CIMEF $0.8399
0
$1.9B $4.04K $0.8399 $0.8399 $1.9B 12.00 $0.07
NuVista Energy  NUVSF $8.75
+1.98
$1.82B $3.39K $8.72 $8.75 $1.82B 7.23 $1.21
CGN Mining Company Limited  CGNMF $0.2
+0.97
$1.7B $5K $0.2 $0.2 $1.7B 20.17 $0.01
Yellow Cake  YLLXF $7.73
-0.97
$1.68B $12.54K $7.69 $7.8 $1.68B 3.04 $2.54
Parex Resources  PARXF $15.88
+0.28
$1.64B $68.41K $15.73 $16 $1.64B 3.67 $4.32
Freehold Royalties  FRHLF $10.81
+0.99
$1.63B $5.33K $10.69 $10.81 $1.63B 16.63 $0.65
Tamarack Valley Energy  TNEYF $2.78
+1.8
$1.52B $71.63K $2.73 $2.78 $1.52B 21.38 $0.13
International Petroleum  IPCFF $11.78
-0.25
$1.49B $688 $11.05 $11.78 $1.49B 9.20 $1.28
TGS ASA  TGSGY $10.81
-2.79
$1.44B $2.31K $10.61 $11.1 $1.44B 18.01 $0.6
Headwater Exploration  CDDRF $5.69
+0.82
$1.35B $38.8K $5.63 $5.69 $1.35B 11.60 $0.49
Advantage Energy  AAVVF $7.13
-1.66
$1.14B $216.65K $7.1 $7.27 $1.14B 16.58 $0.43
Birchcliff Energy  BIREF $3.92
+2.67
$1.05B $16.22K $3.82 $3.92 $1.05B 130.66 $0.03
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
Avance Gas Holding  AVACF $11.55
+0.42
$884.73M $2.64K $11.43 $11.66 $884.73M 6.48 $1.78
Kelt Exploration  KELTF $4.41
-0.54
$870.7M $1.91K $4.37 $4.41 $870.7M 13.76 $0.32
Cardinal Energy  CRLFF $5.2
+0.38
$824.1M $9.31K $5.15 $5.22 $824.1M 10.82 $0.48
CES Energy  CESDF $3.43
-1.94
$800.92M $12.72K $3.42 $3.43 $800.92M 7.62 $0.45
Africa Oil  AOIFF $1.75
+1.74
$799.55M $62.09K $1.72 $1.76 $799.55M 9.72 $0.18
National Energy Services Reunited  NESR $8
0
$759.97M $191.42K $7.9 $8.2 $759.97M 0 -$0.39
Deep Yellow  DYLLF $0.8499
-3.41
$758.99M $107.03K $0.8399 $0.8599 $758.99M 0 -$0.01
Trican Well Service  TOLWF $3.05
+1.86
$636.34M $13.43K $2.99 $3.06 $636.34M 7.62 $0.4
Fission Uranium  FCUUF $0.7199
+0.68
$608.22M $127.38K $0.7099 $0.7299 $608.22M 0 -$0.01
Tullow Oil plc  TUWOY $0.1799
-1.32
$586.55M $29.93K $0.17 $0.19 $586.55M 0 -$0.04
Surge Energy  ZPTAF $5.6
+0.98
$564.27M $92.85K $5.57 $5.61 $564.27M 4.70 $1.19
Crew Energy  CWEGF $3.44
+3.3
$537.43M $4.97K $3.3 $3.44 $537.43M 6.37 $0.54
PetroTal  PTALF $0.56
-0.18
$512.65M $273.34K $0.55 $0.56 $512.65M 4.66 $0.12
Frontera Energy  FECCF $6.04
+2.05
$512.35M $21.28K $5.93 $6.05 $512.35M 2.75 $2.19
IsoEnergy  ISENF $2.76
-0.04
$491.28M $21K $2.74 $2.79 $491.28M 0 -$0.13
Spartan Delta  DALXF $2.73
+3.02
$474.38M $47.44K $2.65 $2.73 $474.38M 0.97 $2.81
Bannerman Energy  BNNLF $2.35
+2.17
$371.75M $84.18K $2.31 $2.41 $371.75M 0 -$0.03
Unit  UNTC $36.66
+1.63
$358.31M $18.87K $36.01 $36.68 $358.31M 1.44 $25.32
Ensign Energy Services  ESVIF $1.85
-0.83
$348.74M $4K $1.84 $1.85 $348.74M 11.55 $0.16
Vantage Drilling  VTDRF $25
0
$330.73M $380 $25 $25 $330.73M 0 -$2.85
Pantheon Resources  PTHRF $0.34
-1.88
$323.35M $308.45K $0.33 $0.3499 $323.35M 0 -$0.01
Ferrellgas Partners, L.P  FGPR $11.5
0
$317.29M $3.8K $11.13 $11.5 $317.29M 7.01 $1.64
Gulf Keystone Petroleum Limited  GUKYF $1.42
+2.45
$316.76M $403 $1.4 $1.42 $316.76M 0 -$0.05
CGG  CGGYY $0.38
-8.37
$309.68M $2.97K $0.38 $0.4 $309.68M 0 $0
Pine Cliff Energy  PIFYF $0.75
+0.13
$270.2M $20.24K $0.7399 $0.75 $270.2M 37.54 $0.02
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $547.5K $0.5799 $0.5799 $258.52M 0 -$0.67
Carnarvon Energy  CVONF $0.1199
0
$223.33M $50 $0.1199 $0.1199 $223.33M 0 $0
STEP Energy Services  SNVVF $2.66
0
$190.46M $200 $2.66 $2.66 $190.46M 5.42 $0.49
Petrofac Limited  POFCY $0.17
+5.3
$184.72M $533 $0.17 $0.17 $184.72M 0 -$0.5
Bonterra Energy  BNEFF $4.6
-0.43
$172.8M $18.85K $4.59 $4.62 $172.8M 5.22 $0.88
Peninsula Energy  PENMF $0.08
-1.33
$172.04M $17.5K $0.08 $0.08999 $172.04M 0 -$0.01
i3 Energy  ITEEF $0.14
0
$162.33M $5K $0.14 $0.14 $162.33M 3.37 $0.04
Cathedral Energy Services  CETEF $0.66
+4.98
$160.13M $3.73K $0.66 $0.66 $160.13M 9.42 $0.07
InPlay Oil  IPOOF $1.75
+0.57
$157.78M $81.32K $1.72 $1.75 $157.78M 6.73 $0.26
Touchstone Exploration  PBEGF $0.64
-3.74
$151.75M $11.76K $0.64 $0.65 $151.75M 0 -$0.09
Reconnaissance Energy Africa  RECAF $0.6999
+6.09
$147.59M $215.71K $0.64 $0.7299 $147.59M 0 -$0.14
Alligator Energy  ALGEF $0.04
-20
$143.94M $40.01K $0.04 $0.04 $143.94M 0 $0
Journey Energy  JRNGF $2.3
+2.22
$141.38M $191.48K $2.24 $2.3 $141.38M 12.77 $0.18
Pancontinental Energy NL  PCOGF $0.02
-5.56
$137.15M $25K $0.02 $0.02 $137.15M 0 $0
TerraCom  TERCF $0.17
+11.33
$133.76M $3K $0.1499 $0.17 $133.76M 1.85 $0.09
ShaMaran Petroleum  SHASF $0.04
0
$124.84M $28K $0.04 $0.04 $124.84M 0 -$0.01
Gear Energy  GENGF $0.46
+0.78
$123.57M $7.76K $0.45 $0.4699 $123.57M 23.13 $0.02
Petrus Resources  PTRUF $0.9899
-0.2
$122.63M $33.08K $0.9899 $1.01 $122.63M 4.95 $0.2
Laramide Resources  LMRXF $0.53
+0.23
$120.6M $17.7K $0.51 $0.53 $120.6M 0 -$0.01
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Hemisphere Energy  HMENF $1.2
-2.43
$119.22M $248.84K $1.16 $1.25 $119.22M 7.05 $0.17
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí