Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Financiación Hipotecaria (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$7.41 — |
+20.29
|
$8.58B — | $1.87M — | $6.61 — | $7.45 — | $8.58B — | 741.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.69 — |
+19.04
|
$4.35B — | $1.47M — | $6.10 — | $6.79 — | $4.35B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.35 — |
0
|
$0.00 — | $2.42K — | $8.25 — | $8.35 — | $0.00 — | 1192.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.43 — |
-1.55
|
$0.00 — | $181.61K — | $11.32 — | $11.58 — | $0.00 — | 1632.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
0
|
$0.00 — | $100.00 — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.99 — |
+2.16
|
$0.00 — | $1.67K — | $8.75 — | $8.99 — | $0.00 — | 1284.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.80 — |
-0.11
|
$0.00 — | $200.00 — | $8.80 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
-0.12
|
$0.00 — | $2.20K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.15 — |
-0.55
|
$0.00 — | $6.93K — | $9.07 — | $9.20 — | $0.00 — | 1307.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.39 — |
-1.98
|
$0.00 — | $71.00K — | $10.27 — | $10.72 — | $0.00 — | 152.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.79 — |
-0.62
|
$0.00 — | $4.31K — | $12.79 — | $13.00 — | $0.00 — | 1827.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.75 — |
+6.74
|
$0.00 — | $601.00 — | $12.56 — | $12.81 — | $0.00 — | 187.49 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.60 — |
-6.41
|
$0.00 — | $1.00K — | $14.60 — | $15.52 — | $0.00 — | 214.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.38 — |
-4.55
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 182.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.35 — |
-1.3
|
$0.00 — | $700.00 — | $8.35 — | $8.35 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.38 — |
+4.2
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2339.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.50 — |
-2.03
|
$0.00 — | $8.70K — | $14.50 — | $14.50 — | $0.00 — | 213.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.20 — |
+2.9
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 208.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.25 — |
+1.32
|
$0.00 — | $2.52K — | $12.25 — | $12.41 — | $0.00 — | 180.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
+1.56
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
-1.54
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
-1.22
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
+2.77
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
0
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.43 — |
+2.81
|
$0.00 — | $100.00 — | $12.43 — | $12.43 — | $0.00 — | 182.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
0
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
-3.22
|
$0.00 — | $500.00 — | $15.05 — | $15.55 — | $0.00 — | 221.32 | $0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}